Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 33.05 33.26 32.56 32.75 5,817,310 -0.69(-2.05%)
Jan 28, 2021 33.58 33.84 33.42 33.43 4,199,762 -0.13(-0.39%)
Jan 27, 2021 34.10 34.14 33.53 33.56 5,575,567 -0.93(-2.70%)
Jan 26, 2021 34.31 34.56 34.25 34.49 4,348,802 +0.28(+0.82%)
Jan 25, 2021 33.76 34.26 33.72 34.21 4,453,283 +0.49(+1.46%)
Jan 22, 2021 33.09 33.86 32.95 33.72 6,140,494 +0.51(+1.54%)
Jan 21, 2021 33.36 33.38 33.02 33.21 4,896,524 -0.21(-0.63%)
Jan 20, 2021 33.37 33.54 33.18 33.42 8,800,425 -0.46(-1.35%)
Jan 19, 2021 33.95 33.98 33.73 33.88 4,704,380 +0.06(+0.18%)
Jan 15, 2021 33.76 33.98 33.59 33.82 3,527,380 +0.27(+0.81%)
Jan 14, 2021 33.36 33.75 33.20 33.55 3,784,099 +0.42(+1.27%)
Jan 13, 2021 33.07 33.26 33.02 33.12 4,475,204 +0.19(+0.59%)
Jan 12, 2021 33.25 33.32 32.76 32.93 7,112,249 -0.41(-1.24%)
Jan 11, 2021 33.25 33.49 33.24 33.34 4,669,501 -0.36(-1.07%)
Jan 08, 2021 33.52 33.83 33.41 33.70 3,824,058 +0.24(+0.71%)
Jan 07, 2021 33.34 33.60 33.27 33.47 4,212,944 -0.22(-0.65%)
Jan 06, 2021 33.51 33.99 33.50 33.69 4,974,125 +0.56(+1.70%)
Jan 05, 2021 33.08 33.18 32.82 33.12 3,923,523 -0.05(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.