Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	90.30	92.16	88.64	89.75	1,396,700	-1.52(-1.67%)
Jan 28, 2021	93.70	95.10	91.17	91.27	872,757	-1.73(-1.86%)
Jan 27, 2021	97.83	99.38	92.45	93.00	1,260,721	-6.39(-6.43%)
Jan 26, 2021	100.21	101.33	98.25	99.39	930,939	-1.11(-1.10%)
Jan 25, 2021	98.91	101.47	98.49	100.50	1,352,758	+2.61(+2.67%)
Jan 22, 2021	94.12	98.44	94.04	97.89	1,435,100	+3.99(+4.25%)
Jan 21, 2021	96.40	96.41	91.98	93.90	1,173,177	-2.47(-2.56%)
Jan 20, 2021	93.98	97.18	93.72	96.37	937,022	+2.41(+2.56%)
Jan 19, 2021	91.32	94.59	90.82	93.96	995,950	+3.40(+3.75%)
Jan 15, 2021	91.64	92.52	89.32	90.56	930,100	-1.48(-1.61%)
Jan 14, 2021	93.40	93.58	91.70	92.04	1,143,434	-0.70(-0.75%)
Jan 13, 2021	94.34	94.50	92.19	92.74	971,758	-1.57(-1.66%)
Jan 12, 2021	93.10	95.43	93.08	94.31	988,466	+0.99(+1.06%)
Jan 11, 2021	93.24	93.77	92.06	93.32	924,588	-0.51(-0.54%)
Jan 08, 2021	90.35	94.00	90.26	93.83	1,458,100	+3.78(+4.20%)
Jan 07, 2021	85.07	90.54	84.26	90.05	1,405,183	+5.74(+6.81%)
Jan 06, 2021	84.79	86.00	83.12	84.31	1,562,862	-1.56(-1.82%)
Jan 05, 2021	86.64	86.64	83.68	85.87	1,390,973	-0.58(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.