Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
9.480
9.480
9.470
9.480
801,800
+0.01(+0.11%)
Jan 28, 2021
9.480
9.480
9.470
9.470
751,257
+0.00(+0.00%)
Jan 27, 2021
9.470
9.485
9.450
9.470
1,939,850
+0.00(+0.00%)
Jan 26, 2021
9.470
9.490
9.470
9.470
571,129
+0.00(+0.00%)
Jan 25, 2021
9.460
9.480
9.460
9.470
1,525,162
-0.01(-0.11%)
Jan 22, 2021
9.460
9.480
9.460
9.480
220,800
+0.01(+0.11%)
Jan 21, 2021
9.480
9.480
9.470
9.470
431,813
-0.00(-0.05%)
Jan 20, 2021
9.480
9.490
9.460
9.475
648,999
-0.01(-0.05%)
Jan 19, 2021
9.470
9.480
9.450
9.480
2,783,938
+0.03(+0.32%)
Jan 15, 2021
9.450
9.470
9.450
9.450
1,332,700
+0.00(+0.00%)
Jan 14, 2021
9.460
9.480
9.450
9.450
1,544,056
+0.00(+0.00%)
Jan 13, 2021
9.460
9.480
9.450
9.450
1,291,743
+0.00(+0.00%)
Jan 12, 2021
9.460
9.470
9.450
9.450
2,436,110
-0.01(-0.11%)
Jan 11, 2021
9.460
9.470
9.450
9.460
1,089,501
+0.01(+0.11%)
Jan 08, 2021
9.440
9.470
9.440
9.450
1,781,700
+0.01(+0.11%)
Jan 07, 2021
9.440
9.470
9.440
9.440
800,395
-0.02(-0.21%)
Jan 06, 2021
9.480
9.480
9.430
9.460
1,794,046
+0.02(+0.21%)
Jan 05, 2021
9.450
9.460
9.430
9.440
1,452,828
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.