Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.4600 0.4950 0.4600 0.4700 64,469 +0.03(+6.82%)
Jan 28, 2021 0.4550 0.4550 0.4350 0.4400 14,266 -0.03(-5.38%)
Jan 27, 2021 0.4400 0.4800 0.4200 0.4650 313,287 +0.06(+13.41%)
Jan 26, 2021 0.4250 0.4250 0.4100 0.4100 22,018 -0.02(-3.53%)
Jan 25, 2021 0.4400 0.4400 0.4200 0.4250 37,254 -0.03(-5.56%)
Jan 22, 2021 0.4350 0.4500 0.4350 0.4500 4,850 +0.02(+3.45%)
Jan 20, 2021 0.4350 0.4350 0.4350 76 +0.00(+0.00%)
Jan 19, 2021 0.4650 0.4650 0.4350 0.4350 31,441 -0.02(-3.33%)
Jan 18, 2021 0.4500 0.4600 0.4500 0.4500 19,149 +0.00(+0.00%)
Jan 15, 2021 0.4500 0.4600 0.4400 0.4500 13,505 +0.00(+0.00%)
Jan 14, 2021 0.4800 0.4800 0.4500 0.4500 49,824 -0.03(-6.25%)
Jan 13, 2021 0.4800 0.4800 0.4800 0.4800 5,216 +0.00(+0.00%)
Jan 12, 2021 0.4800 0.4800 0.4800 0.4800 4,811 +0.00(+0.00%)
Jan 11, 2021 0.4900 0.4900 0.4800 0.4800 15,667 -0.02(-4.00%)
Jan 08, 2021 0.4900 0.5000 0.4600 0.5000 43,737 -0.01(-1.96%)
Jan 07, 2021 0.5000 0.5100 0.5000 0.5100 1,716 +0.00(+0.00%)
Jan 06, 2021 0.5200 0.5200 0.5000 0.5100 70,471 -0.02(-3.77%)
Jan 05, 2021 0.5100 0.5300 0.5000 0.5300 55,764 +0.03(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.