Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	112.33	114.50	112.16	114.10	523,766	+1.34(+1.19%)
Oct 28, 2021	111.51	113.76	111.27	112.76	604,369	+0.68(+0.61%)
Oct 27, 2021	112.27	113.00	111.78	112.08	632,107	-0.27(-0.24%)
Oct 26, 2021	113.29		112.32	112.34	578,687	-0.49(-0.44%)
Oct 25, 2021	112.79	113.44	112.14	112.84	376,696	+0.09(+0.08%)
Oct 22, 2021	112.05	113.62	112.05	112.75	611,526	+0.37(+0.33%)
Oct 21, 2021	111.99	113.25	111.90	112.38	498,832	+0.48(+0.43%)
Oct 20, 2021	111.97	112.26	111.25	111.90	545,882	+0.26(+0.23%)
Oct 19, 2021	111.69	112.23	111.54	111.64	321,211	+0.38(+0.34%)
Oct 18, 2021	110.12	111.59	109.32	111.26	498,790	+0.83(+0.76%)
Oct 15, 2021	111.29	111.29	110.35	110.43	396,141	-0.51(-0.46%)
Oct 14, 2021	110.81	111.53	110.44	110.94	520,743	+1.18(+1.07%)
Oct 13, 2021	109.85	110.14	109.36	109.77	527,013	+0.47(+0.43%)
Oct 12, 2021	108.61	109.74	108.11	109.29	599,225	+0.84(+0.78%)
Oct 11, 2021	107.85	109.09	107.44	108.45	248,225	+0.45(+0.41%)
Oct 08, 2021	108.09	108.09	107.06	108.00	344,873	+0.25(+0.23%)
Oct 07, 2021	106.66	108.54	106.66	107.75	431,186	+1.77(+1.67%)
Oct 06, 2021	105.05	106.19	104.54	105.98	724,009	+1.27(+1.21%)
Oct 05, 2021	104.00	105.13	103.61	104.71	478,157	+0.96(+0.92%)
Oct 04, 2021	104.16	104.77	102.65	103.75	422,829	-0.70(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.