Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin Composite
(DC:
BITCOMP
)
57,677.00
-139.00 (-0.24%)
Streaming Realtime Price
Updated: 6:40 AM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2021
62439
60000
61508
0
-34.00(-0.06%)
Oct 30, 2021
62376
60660
61542
0
-672.20(-1.08%)
Oct 29, 2021
62972
60154
62214
0
+1662.00(+2.74%)
Oct 28, 2021
62524
56425
60552
0
+1979.00(+3.38%)
Oct 27, 2021
61489
58100
58573
0
-1817.70(-3.01%)
Oct 26, 2021
63299
59830
60391
0
-2678.50(-4.25%)
Oct 25, 2021
63734
60670
63070
0
+2134.80(+3.50%)
Oct 24, 2021
61497
59510
60935
0
-346.30(-0.57%)
Oct 23, 2021
61737
59634
61281
0
+457.50(+0.75%)
Oct 22, 2021
63757
59954
60824
0
-1470.80(-2.36%)
Oct 21, 2021
66664
61850
62294
0
-3766.80(-5.70%)
Oct 20, 2021
67016
63529
66061
0
+1797.60(+2.80%)
Oct 19, 2021
64367
61350
64264
0
+2341.70(+3.78%)
Oct 18, 2021
62679
59013
61922
0
+693.30(+1.13%)
Oct 17, 2021
61646
58933
61229
0
+252.20(+0.41%)
Oct 16, 2021
62352
60100
60976
0
-358.70(-0.58%)
Oct 15, 2021
62945
56877
61335
0
+4091.60(+7.15%)
Oct 14, 2021
58550
56831
57244
0
-89.20(-0.16%)
Oct 13, 2021
57774
54231
57333
0
+1094.30(+1.95%)
Oct 12, 2021
57701
53909
56238
0
-1046.80(-1.83%)
Oct 11, 2021
57856
54376
57285
0
+2461.30(+4.49%)
Oct 10, 2021
56561
51000
54824
0
-208.20(-0.38%)
Oct 09, 2021
55512
53675
55032
0
+1096.80(+2.03%)
Oct 08, 2021
56168
53623
53935
0
+66.70(+0.12%)
Oct 07, 2021
55634
53290
53869
0
-1612.00(-2.91%)
Oct 06, 2021
55800
50429
55481
0
+3971.50(+7.71%)
Oct 05, 2021
51915
49063
51509
0
+2189.40(+4.44%)
Oct 04, 2021
49530
46900
49320
0
+1153.00(+2.39%)
Oct 03, 2021
49226
47120
48167
0
+465.70(+0.98%)
Oct 02, 2021
48362
47468
47701
0
-341.00(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.