Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	44.93	46.03	44.25	44.80	6,817,371	-0.49(-1.08%)
Oct 28, 2021	45.99	46.30	44.37	45.29	10,488,670	+0.64(+1.44%)
Oct 27, 2021	46.19	46.62	44.22	44.65	13,216,988	-3.56(-7.39%)
Oct 26, 2021	49.42		47.93	48.21	6,323,660	-1.58(-3.17%)
Oct 25, 2021	48.75	50.71	48.01	49.78	11,370,960	+1.87(+3.90%)
Oct 22, 2021	49.12	49.61	47.55	47.92	7,677,258	-0.72(-1.48%)
Oct 21, 2021	50.30	50.30	48.45	48.64	9,300,558	-2.45(-4.80%)
Oct 20, 2021	51.37	52.44	50.61	51.09	7,523,659	-1.14(-2.18%)
Oct 19, 2021	55.69	55.69	52.16	52.23	11,159,310	-3.46(-6.22%)
Oct 18, 2021	53.50	56.01	53.47	55.69	10,149,521	+1.21(+2.21%)
Oct 15, 2021	50.51	55.39	49.64	54.48	34,303,908	+7.20(+15.23%)
Oct 14, 2021	47.96	48.69	46.76	47.28	10,193,575	+0.19(+0.41%)
Oct 13, 2021	46.83	47.58	45.95	47.09	5,998,584	+0.60(+1.30%)
Oct 12, 2021	46.58	48.10	46.06	46.49	7,061,904	+0.48(+1.04%)
Oct 11, 2021	46.61	48.04	45.87	46.01	6,242,472	+1.23(+2.74%)
Oct 08, 2021	45.80	46.05	44.39	44.78	5,703,039	-0.99(-2.17%)
Oct 07, 2021	46.87	46.95	45.67	45.78	6,077,740	+0.00(+0.00%)
Oct 06, 2021	46.50	46.92	44.56	45.78	7,525,397	-1.95(-4.08%)
Oct 05, 2021	48.25	48.47	47.08	47.72	4,343,410	-0.13(-0.26%)
Oct 04, 2021	49.16	49.84	47.73	47.85	4,811,315	-0.57(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.