Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	81.79	82.63	81.62	82.61	48,891	+0.17(+0.20%)
Oct 28, 2021	81.95	82.60	81.89	82.44	28,180	+0.88(+1.07%)
Oct 27, 2021	81.99	82.31	81.50	81.56	68,934	-0.27(-0.32%)
Oct 26, 2021	82.10			81.83	71,914	-0.07(-0.08%)
Oct 25, 2021	80.94	82.11	80.84	81.90	34,530	+1.25(+1.55%)
Oct 22, 2021	80.75	81.09	80.36	80.65	48,790	-0.27(-0.33%)
Oct 21, 2021	79.85	80.93	79.85	80.91	39,694	+1.13(+1.42%)
Oct 20, 2021	80.01	80.20	79.68	79.78	126,649	-0.15(-0.18%)
Oct 19, 2021	80.23	80.23	79.80	79.93	101,067	-0.01(-0.01%)
Oct 18, 2021	79.09	79.98	79.02	79.94	33,813	+0.61(+0.77%)
Oct 15, 2021	78.87	79.39	78.87	79.33	35,784	+0.82(+1.04%)
Oct 14, 2021	78.30	78.68	78.05	78.51	59,534	+0.84(+1.08%)
Oct 13, 2021	77.62	77.79	77.09	77.67	32,154	+0.26(+0.33%)
Oct 12, 2021	77.40	77.63	77.27	77.42	40,722	+0.38(+0.50%)
Oct 11, 2021	77.63	77.94	77.03	77.03	21,065	-0.52(-0.67%)
Oct 08, 2021	78.04	78.04	77.52	77.56	33,702	-0.26(-0.33%)
Oct 07, 2021	77.35	78.25	77.35	77.81	26,590	+1.00(+1.31%)
Oct 06, 2021	76.10	76.90	75.83	76.81	115,930	+0.18(+0.23%)
Oct 05, 2021	76.42	77.20	76.29	76.63	69,624	+0.52(+0.69%)
Oct 04, 2021	76.99	77.09	75.86	76.11	53,459	-0.87(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.