Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	249.86	252.67	249.81	252.24	87,498	+1.42(+0.57%)
Oct 28, 2021	247.81	250.86	247.81	250.81	71,483	+3.39(+1.37%)
Oct 27, 2021	250.62	251.15	247.28	247.43	319,131	-2.78(-1.11%)
Oct 26, 2021	252.43			250.20	82,142	-1.05(-0.42%)
Oct 25, 2021	250.33	252.08	249.26	251.25	60,186	+1.22(+0.49%)
Oct 22, 2021	249.81	251.16	248.75	250.04	65,987	-0.21(-0.08%)
Oct 21, 2021	247.03	250.24	247.03	250.24	65,298	+2.68(+1.08%)
Oct 20, 2021	247.48	247.99	246.64	247.56	61,044	+0.87(+0.35%)
Oct 19, 2021	245.76	247.38	245.44	246.69	70,996	+1.83(+0.75%)
Oct 18, 2021	242.17	245.26	242.17	244.86	88,981	+1.77(+0.73%)
Oct 15, 2021	243.75	244.24	242.78	243.09	90,858	+0.51(+0.21%)
Oct 14, 2021	240.80	242.90	240.80	242.58	83,728	+4.17(+1.75%)
Oct 13, 2021	237.02	238.69	236.65	238.41	79,316	+2.50(+1.06%)
Oct 12, 2021	235.19	237.04	234.43	235.91	142,377	+1.79(+0.76%)
Oct 11, 2021	235.12	237.06	234.03	234.12	57,134	-1.28(-0.54%)
Oct 08, 2021	237.83	237.83	235.40	235.40	70,902	-1.70(-0.72%)
Oct 07, 2021	236.12	238.96	235.84	237.10	54,585	+3.13(+1.34%)
Oct 06, 2021	230.55	234.33	229.84	233.97	82,795	+1.53(+0.66%)
Oct 05, 2021	230.76	233.86	229.81	232.43	102,559	+2.41(+1.05%)
Oct 04, 2021	233.85	233.85	228.53	230.03	158,238	-4.81(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.