Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	69.35	69.61	68.61	69.50	32,433,806	+0.02(+0.03%)
Nov 29, 2021	70.90	71.90	68.65	69.48	36,847,172	-3.96(-5.39%)
Nov 26, 2021	73.04	74.15	71.54	73.44	19,425,758	-2.89(-3.79%)
Nov 24, 2021	76.82	76.91	76.04	76.33	9,201,942	-0.48(-0.63%)
Nov 23, 2021	75.60	77.55	75.46	76.82	13,075,645	+1.08(+1.42%)
Nov 22, 2021	75.15	76.14	74.72	75.74	11,727,664	+0.87(+1.16%)
Nov 19, 2021	76.42	76.77	74.79	74.87	18,954,428	-2.18(-2.83%)
Nov 18, 2021	76.35	77.13	76.09	77.05	10,599,576	+0.42(+0.54%)
Nov 17, 2021	78.27	78.55	76.62	76.63	11,075,195	-1.40(-1.80%)
Nov 16, 2021	77.62	78.57	77.23	78.03	11,204,424	+0.39(+0.50%)
Nov 15, 2021	78.07	78.10	77.38	77.64	7,646,230	-0.29(-0.37%)
Nov 12, 2021	77.78	78.11	77.05	77.93	8,845,940	-0.02(-0.02%)
Nov 11, 2021	77.86	78.17	77.49	77.95	6,206,707	+0.01(+0.01%)
Nov 10, 2021	77.29	77.95		77.94	10,617,190	+1.75(+2.30%)
Nov 09, 2021	77.58	77.64	75.99	76.19	11,324,546	-0.51(-0.67%)
Nov 08, 2021	74.60	76.89	74.11	76.71	20,104,952	+0.99(+1.31%)
Nov 05, 2021	76.34	77.93	75.47	75.71	40,554,288	-8.28(-9.86%)
Nov 04, 2021	83.84	84.80	82.82	84.00	21,045,600	+1.73(+2.10%)
Nov 03, 2021	82.36	82.94	81.84	82.27	11,730,398	-0.32(-0.38%)
Nov 02, 2021	81.85	83.89	81.16	82.59	15,823,650	+1.09(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.