Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	81.17	83.25	81.17	82.71	156,266	+0.91(+1.11%)
Nov 29, 2021	82.50	85.23	81.02	81.80	111,324	-0.26(-0.32%)
Nov 26, 2021	83.38	84.64	81.00	82.06	92,983	-3.08(-3.62%)
Nov 24, 2021	81.69	85.62	80.85	85.14	70,270	+3.09(+3.77%)
Nov 23, 2021	80.64	82.98	79.61	82.05	118,629	+1.41(+1.75%)
Nov 22, 2021	83.33	84.26	80.62	80.64	120,492	-1.76(-2.14%)
Nov 19, 2021	82.87	84.98	82.13	82.40	107,692	-0.95(-1.14%)
Nov 18, 2021	87.64	84.47	83.23	83.35	131,731	-3.61(-4.15%)
Nov 17, 2021	88.71	90.91	86.10	86.96	116,556	-2.58(-2.88%)
Nov 16, 2021	90.71	91.75	88.70	89.54	87,803	-0.83(-0.92%)
Nov 15, 2021	90.98	90.98	88.53	90.37	65,107	-0.47(-0.52%)
Nov 12, 2021	92.97	94.07	89.62	90.84	55,938	-1.06(-1.15%)
Nov 11, 2021	90.37	91.91	89.30	91.90	56,401	+1.64(+1.82%)
Nov 10, 2021	91.46			90.26	95,214	-1.77(-1.92%)
Nov 09, 2021	91.51	93.01	89.51	92.03	79,715	+0.21(+0.23%)
Nov 08, 2021	94.26	97.15	91.38	91.82	99,513	-1.22(-1.31%)
Nov 05, 2021	96.87	102.42	91.94	93.04	191,470	-2.05(-2.16%)
Nov 04, 2021	94.49	98.71	94.37	95.09	229,064	+1.55(+1.66%)
Nov 03, 2021	85.10	94.80	83.80	93.54	327,741	+8.54(+10.05%)
Nov 02, 2021	81.57	85.10	79.04	85.00	101,605	+3.05(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.