Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	178.59	181.33	172.28	174.68	383,348	-4.53(-2.53%)
Nov 29, 2021	181.92	183.70	178.05	179.21	418,271	-1.72(-0.95%)
Nov 26, 2021	181.30	183.06	178.46	180.93	267,939	-3.83(-2.07%)
Nov 24, 2021	185.37	185.44	181.37	184.76	123,598	-0.15(-0.08%)
Nov 23, 2021	186.33	186.33	183.09	184.91	423,958	-1.45(-0.78%)
Nov 22, 2021	187.71	189.68	184.11	186.36	270,731	-1.30(-0.69%)
Nov 19, 2021	189.54	189.81	187.03	187.66	201,982	-2.17(-1.14%)
Nov 18, 2021	192.32	190.25	189.50	189.83	196,877	-2.50(-1.30%)
Nov 17, 2021	192.07	192.54	186.22	192.33	225,098	+0.90(+0.47%)
Nov 16, 2021	188.42	192.65	187.53	191.43	275,471	+3.33(+1.77%)
Nov 15, 2021	189.35	189.58	186.48	188.10	222,639	+0.81(+0.43%)
Nov 12, 2021	184.73	187.36	183.98	187.29	288,809	+2.56(+1.39%)
Nov 11, 2021	187.12	189.52	184.59	184.73	262,507	-2.82(-1.50%)
Nov 10, 2021	188.82			187.55	388,665	-2.93(-1.54%)
Nov 09, 2021	180.00	192.75	179.00	190.48	574,542	+2.04(+1.08%)
Nov 08, 2021	186.40	189.44	184.81	188.44	331,348	+2.49(+1.34%)
Nov 05, 2021	185.62	188.23	183.27	185.95	316,900	+1.28(+0.69%)
Nov 04, 2021	183.73	186.35	181.57	184.67	328,490	+1.68(+0.92%)
Nov 03, 2021	187.29	188.97	182.52	182.99	377,141	-3.87(-2.07%)
Nov 02, 2021	186.96	187.81	185.32	186.86	204,223	+0.70(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.