Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	10.23	10.72	9.870	10.22	15,200,679	-0.01(-0.10%)
Nov 29, 2021	10.50	10.52	9.980	10.23	12,465,828	-0.23(-2.20%)
Nov 26, 2021	10.25	10.52	10.02	10.46	7,509,464	-0.21(-1.97%)
Nov 24, 2021	10.50	10.85	10.16	10.67	10,404,321	+0.26(+2.50%)
Nov 23, 2021	11.09	11.15	10.12	10.41	18,233,058	-0.72(-6.47%)
Nov 22, 2021	11.97	12.03	10.90	11.13	16,170,196	-0.73(-6.16%)
Nov 19, 2021	12.20	12.20	11.82	11.86	13,580,033	-0.53(-4.28%)
Nov 18, 2021	13.31	12.50	12.32	12.39	9,434,032	-1.00(-7.47%)
Nov 17, 2021	13.14	13.94	12.98	13.39	8,317,602	+0.03(+0.22%)
Nov 16, 2021	13.67	13.67	12.95	13.36	10,337,682	-0.37(-2.69%)
Nov 15, 2021	14.02	14.13	13.40	13.73	8,218,583	-0.25(-1.79%)
Nov 12, 2021	14.35	14.40	13.72	13.98	8,582,699	-0.38(-2.65%)
Nov 11, 2021	14.11	14.80	13.60	14.36	10,834,255	+0.52(+3.76%)
Nov 10, 2021	13.99			13.84	11,956,318	-0.48(-3.35%)
Nov 09, 2021	14.40	14.43	13.45	14.32	15,021,579	-0.20(-1.38%)
Nov 08, 2021	13.53	14.70	13.33	14.52	17,784,776	+1.38(+10.50%)
Nov 05, 2021	14.53	14.53	12.66	13.14	26,932,236	-2.30(-14.90%)
Nov 04, 2021	13.36	15.56	12.77	15.44	44,799,516	+2.73(+21.48%)
Nov 03, 2021	12.39	12.92	12.27	12.71	10,559,136	+0.16(+1.27%)
Nov 02, 2021	12.66	13.11	12.15	12.55	13,131,878	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.