Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	41.35	42.04	40.40	40.46	2,426,618	-0.57(-1.39%)
Nov 29, 2021	40.38	41.14	40.11	41.04	2,716,125	+0.37(+0.91%)
Nov 26, 2021	41.75	41.89	40.20	40.67	1,640,725	-0.69(-1.66%)
Nov 24, 2021	41.01	41.45	40.79	41.36	1,491,201	+0.35(+0.85%)
Nov 23, 2021	41.15	41.51	40.38	41.01	2,179,544	-0.74(-1.76%)
Nov 22, 2021	42.10	42.45	41.48	41.74	2,362,302	-1.07(-2.49%)
Nov 19, 2021	42.71	43.25	42.71	42.81	1,733,880	+0.00(+0.00%)
Nov 18, 2021	43.25	42.85	42.71	42.81	1,373,433	-0.70(-1.60%)
Nov 17, 2021	43.54	43.87	43.31	43.50	1,574,388	+0.42(+0.99%)
Nov 16, 2021	43.65	44.06	43.07	43.08	2,129,068	-0.43(-1.00%)
Nov 15, 2021	43.05	43.77	42.94	43.51	2,876,712	+0.46(+1.08%)
Nov 12, 2021	42.04	43.51	41.79	43.05	2,707,356	+0.96(+2.27%)
Nov 11, 2021	42.34	42.47	41.76	42.09	2,047,709	+0.58(+1.40%)
Nov 10, 2021	41.60			41.52	2,681,266	+0.82(+2.02%)
Nov 09, 2021	39.91	40.78	39.66	40.69	1,991,391	+0.79(+1.98%)
Nov 08, 2021	40.01	40.26	39.46	39.90	2,582,968	+0.31(+0.78%)
Nov 05, 2021	39.39	39.67	38.36	39.59	2,280,676	+0.70(+1.79%)
Nov 04, 2021	39.29	39.90	38.73	38.90	1,969,379	+0.14(+0.35%)
Nov 03, 2021	37.82	38.90	37.51	38.76	1,970,262	+0.49(+1.29%)
Nov 02, 2021	38.33	38.43	37.87	38.27	2,222,001	-0.21(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.