Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	55.35	55.65	55.14	55.27	2,161,138	-0.16(-0.29%)
Dec 30, 2021	55.70	56.05	55.38	55.43	1,772,705	-0.22(-0.39%)
Dec 29, 2021	55.48	55.74	55.11	55.64	1,666,978	+0.28(+0.51%)
Dec 28, 2021	55.01	55.58	54.92	55.36	1,833,760	+0.27(+0.50%)
Dec 27, 2021	54.69	55.10	54.43	55.09	1,764,678	+0.48(+0.88%)
Dec 23, 2021	54.50	55.00	54.50	54.60	2,458,189	+0.48(+0.89%)
Dec 22, 2021	53.68	54.32	53.57	54.12	1,754,681	+0.32(+0.60%)
Dec 21, 2021	53.03	54.30	52.97	53.80	3,516,611	+1.40(+2.67%)
Dec 20, 2021	53.01	53.09	51.73	52.40	3,380,192	-1.40(-2.60%)
Dec 17, 2021	54.71	54.71	53.62	53.80	6,440,332	-1.00(-1.83%)
Dec 16, 2021	54.75	55.39	54.48	54.80	3,161,023	+0.52(+0.96%)
Dec 15, 2021	54.34	54.40	53.64	54.28	3,955,950	+0.18(+0.33%)
Dec 14, 2021	53.14	54.48	53.01	54.10	4,228,608	+0.13(+0.25%)
Dec 13, 2021	54.63	54.71	53.90	53.97	3,679,081	-0.78(-1.42%)
Dec 10, 2021	54.71	54.93	54.37	54.75	3,163,764	+0.44(+0.82%)
Dec 09, 2021	53.32	54.45	53.21	54.30	2,796,975	+0.61(+1.13%)
Dec 08, 2021	53.77	54.12	53.39	53.69	2,439,988	+0.02(+0.04%)
Dec 07, 2021	53.08	54.00	52.82	53.68	2,975,497	+0.94(+1.78%)
Dec 06, 2021	52.14	53.38	51.71	52.74	3,390,378	+1.36(+2.65%)
Dec 03, 2021	51.76	52.22	50.96	51.38	3,879,613	-0.92(-1.76%)
Dec 02, 2021	51.11	52.75	50.87	52.29	3,127,958	+1.50(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.