Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	160.63	160.77	159.24	159.28	4,736,084	-1.15(-0.72%)
Dec 30, 2021	160.25	160.96	159.91	160.43	4,544,813	+0.71(+0.44%)
Dec 29, 2021	158.28	160.13	158.19	159.72	3,932,323	+1.12(+0.70%)
Dec 28, 2021	158.08	158.87	157.90	158.60	3,423,038	+0.63(+0.40%)
Dec 27, 2021	157.48	158.14	157.07	157.97	3,979,184	+1.32(+0.84%)
Dec 23, 2021	156.31	157.30	155.82	156.65	3,760,767	+0.30(+0.19%)
Dec 22, 2021	155.54	156.57	154.67	156.35	4,487,667	+0.67(+0.43%)
Dec 21, 2021	156.47	156.51	154.54	155.68	8,540,955	-0.50(-0.32%)
Dec 20, 2021	156.24	156.89	155.07	156.18	8,540,669	-0.45(-0.28%)
Dec 17, 2021	157.94	159.00	156.10	156.63	18,012,548	-4.45(-2.76%)
Dec 16, 2021	159.45	161.55	159.06	161.08	9,655,624	+2.22(+1.39%)
Dec 15, 2021	158.14	159.48	157.74	158.87	9,182,345	+0.32(+0.20%)
Dec 14, 2021	156.72	159.18	155.63	158.55	11,257,833	+1.71(+1.09%)
Dec 13, 2021	153.39	157.53	152.51	156.84	11,966,072	+2.76(+1.79%)
Dec 10, 2021	154.15	155.20	153.30	154.08	7,058,982	-0.38(-0.25%)
Dec 09, 2021	152.86	154.54	152.22	154.46	9,208,566	+1.45(+0.95%)
Dec 08, 2021	152.20	153.22	151.43	153.01	6,675,758	+0.91(+0.60%)
Dec 07, 2021	152.69	152.94	151.21	152.10	8,926,364	+0.39(+0.26%)
Dec 06, 2021	149.15	152.25	148.81	151.71	10,408,335	+3.31(+2.23%)
Dec 03, 2021	147.02	148.66	146.72	148.39	9,398,606	+2.13(+1.46%)
Dec 02, 2021	146.42	148.31	145.94	146.26	12,178,731	-0.92(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.