Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	32.29	32.65	32.23	32.60	4,191,032	+0.22(+0.67%)
Dec 30, 2021	32.56	32.69	32.36	32.38	3,921,094	-0.14(-0.42%)
Dec 29, 2021	32.60	32.74	32.51	32.52	3,037,562	-0.05(-0.14%)
Dec 28, 2021	32.05	32.58	32.01	32.57	3,961,377	+0.39(+1.21%)
Dec 27, 2021	31.93	32.18	31.72	32.18	3,581,874	+0.16(+0.51%)
Dec 23, 2021	32.02	32.20	31.96	32.01	4,113,481	+0.13(+0.40%)
Dec 22, 2021	31.79	31.97	31.49	31.89	6,020,076	+0.10(+0.31%)
Dec 21, 2021	32.05	32.14	31.70	31.79	5,981,523	-0.25(-0.77%)
Dec 20, 2021	32.02	32.09	31.70	32.03	9,406,184	-0.22(-0.68%)
Dec 17, 2021	32.75	33.09	32.21	32.25	15,004,847	-0.45(-1.36%)
Dec 16, 2021	31.73	32.80	31.64	32.69	12,173,455	+1.02(+3.21%)
Dec 15, 2021	31.46	31.79	31.40	31.68	6,728,338	-0.01(-0.04%)
Dec 14, 2021	31.22	31.91	31.22	31.69	10,728,052	+0.38(+1.20%)
Dec 13, 2021	31.01	31.53	30.87	31.31	9,132,157	+0.30(+0.97%)
Dec 10, 2021	30.36	31.02	30.31	31.01	7,748,113	+0.62(+2.03%)
Dec 09, 2021	30.01	30.49	29.99	30.40	6,497,524	+0.29(+0.97%)
Dec 08, 2021	30.88	30.92	30.10	30.11	19,041,732	-1.24(-3.94%)
Dec 07, 2021	31.13	31.41	30.95	31.34	9,016,187	+0.22(+0.70%)
Dec 06, 2021	30.78	31.46	30.76	31.12	10,621,567	+0.57(+1.87%)
Dec 03, 2021	30.28	30.69	30.25	30.55	8,878,189	+0.35(+1.17%)
Dec 02, 2021	29.96	30.40	29.77	30.20	9,595,946	+0.34(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.