Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	33.87	35.46	33.70	34.30	3,773,978	+0.29(+0.85%)
Dec 30, 2021	32.60	34.63	32.56	34.01	3,550,765	+1.25(+3.82%)
Dec 29, 2021	33.10	33.31	32.04	32.76	3,056,585	-0.51(-1.53%)
Dec 28, 2021	34.19	34.50	33.21	33.27	2,854,389	-0.88(-2.58%)
Dec 27, 2021	34.75	34.80	33.36	34.15	3,513,061	-0.50(-1.44%)
Dec 23, 2021	34.99	35.34	33.74	34.65	4,031,430	-0.17(-0.49%)
Dec 22, 2021	34.39	34.90	33.57	34.82	4,286,562	+0.01(+0.03%)
Dec 21, 2021	34.81	34.85	32.45	34.81	5,603,175	+3.30(+10.47%)
Dec 20, 2021	30.79	33.12	30.27	31.51	10,518,868	-2.72(-7.95%)
Dec 17, 2021	32.36	34.40	32.03	34.23	10,117,360	+1.04(+3.13%)
Dec 16, 2021	36.68	36.88	32.67	33.19	11,002,862	-2.82(-7.83%)
Dec 15, 2021	35.12	36.31	32.84	36.01	10,258,988	+0.51(+1.44%)
Dec 14, 2021	40.12	40.73	34.63	35.50	16,575,102	-6.61(-15.70%)
Dec 13, 2021	42.03	43.53	40.28	42.11	5,656,130	-0.19(-0.45%)
Dec 10, 2021	42.50	43.16	41.42	42.30	3,344,065	+0.16(+0.38%)
Dec 09, 2021	44.03	45.00	41.70	42.14	4,585,068	-2.46(-5.52%)
Dec 08, 2021	43.63	45.59	43.56	44.60	5,256,263	+0.78(+1.78%)
Dec 07, 2021	42.24	44.02	41.40	43.82	8,806,052	+3.47(+8.60%)
Dec 06, 2021	39.22	41.01	37.71	40.35	6,252,766	+0.40(+1.00%)
Dec 03, 2021	42.21	42.40	38.68	39.95	6,415,879	-2.44(-5.75%)
Dec 02, 2021	42.51	44.08	41.61	42.39	3,905,431	-1.81(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.