Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.00	12.16	11.87	12.00	102,844	+0.03(+0.25%)
Dec 30, 2021	12.07	12.32	11.87	11.97	117,004	-0.10(-0.83%)
Dec 29, 2021	11.95	12.13	11.66	12.07	224,596	+0.09(+0.75%)
Dec 28, 2021	11.92	12.28	11.53	11.98	137,003	+0.07(+0.59%)
Dec 27, 2021	11.73	11.94	11.58	11.91	115,860	+0.21(+1.79%)
Dec 23, 2021	11.61	11.87	11.55	11.70	161,963	+0.14(+1.21%)
Dec 22, 2021	11.30	11.56	11.21	11.56	152,214	+0.31(+2.76%)
Dec 21, 2021	10.67	11.32	10.67	11.25	124,203	+0.71(+6.74%)
Dec 20, 2021	10.81	10.92	10.35	10.54	149,268	-0.68(-6.06%)
Dec 17, 2021	10.31	12.22	10.10	11.22	1,082,012	+0.91(+8.83%)
Dec 16, 2021	10.56	10.85	10.22	10.31	190,647	-0.19(-1.81%)
Dec 15, 2021	10.23	10.50	10.02	10.50	168,118	+0.24(+2.36%)
Dec 14, 2021	10.37	10.49	10.16	10.26	130,551	-0.07(-0.70%)
Dec 13, 2021	10.59	10.59	10.10	10.33	181,829	-0.37(-3.47%)
Dec 10, 2021	11.04	11.04	10.51	10.70	86,614	-0.04(-0.36%)
Dec 09, 2021	10.96	11.29	10.70	10.74	131,258	-0.39(-3.50%)
Dec 08, 2021	10.73	11.32	10.73	11.13	226,457	+0.33(+3.06%)
Dec 07, 2021	10.93	11.20	10.75	10.80	127,984	+0.00(+0.00%)
Dec 06, 2021	10.22	11.00	10.08	10.80	175,334	+0.76(+7.57%)
Dec 03, 2021	10.30	10.43	9.940	10.04	263,572	-0.26(-2.52%)
Dec 02, 2021	10.36	10.50	10.00	10.30	232,547	+0.08(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.