Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	45.10	45.52	44.45	44.54	7,162,752	-0.71(-1.56%)
Feb 25, 2021	46.50	46.64	45.24	45.25	5,497,651	-1.12(-2.41%)
Feb 24, 2021	45.89	46.49	45.81	46.36	4,820,910	+0.55(+1.20%)
Feb 23, 2021	46.28	46.44	45.35	45.81	3,862,401	+0.05(+0.10%)
Feb 22, 2021	44.61	46.22	44.61	45.77	5,201,062	+1.05(+2.35%)
Feb 19, 2021	44.28	45.13	44.20	44.72	5,110,307	+0.73(+1.67%)
Feb 18, 2021	43.50	44.35	43.48	43.98	4,510,543	+0.23(+0.53%)
Feb 17, 2021	43.02	43.84	42.90	43.75	3,807,887	+0.64(+1.49%)
Feb 16, 2021	43.29	43.76	43.11	43.11	4,142,762	-0.22(-0.52%)
Feb 12, 2021	43.11	43.74	42.90	43.33	2,515,050	+0.03(+0.06%)
Feb 11, 2021	43.23	43.48	42.91	43.30	2,997,054	+0.18(+0.43%)
Feb 10, 2021	42.90	43.27	42.57	43.12	4,374,460	+0.41(+0.95%)
Feb 09, 2021	42.75	43.02	42.39	42.71	4,015,354	-0.03(-0.06%)
Feb 08, 2021	42.21	42.93	42.08	42.74	5,055,279	+0.77(+1.83%)
Feb 05, 2021	42.36	42.38	41.49	41.97	5,036,598	-0.28(-0.66%)
Feb 04, 2021	42.54	43.07	42.05	42.25	5,298,297	-0.13(-0.31%)
Feb 03, 2021	42.48	42.60	42.05	42.38	3,602,898	-0.39(-0.91%)
Feb 02, 2021	42.72	43.11	42.52	42.77	3,378,298	+0.65(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.