Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.21	11.51	11.10	11.26	3,509,131	+0.06(+0.58%)
Feb 25, 2021	12.01	12.06	11.12	11.19	3,415,722	-0.70(-5.91%)
Feb 24, 2021	11.71	11.97	11.53	11.89	4,600,756	+0.07(+0.63%)
Feb 23, 2021	11.71	11.87	11.49	11.82	3,975,464	+0.13(+1.11%)
Feb 22, 2021	11.64	11.84	11.57	11.69	2,561,087	-0.02(-0.16%)
Feb 19, 2021	11.44	11.80	11.29	11.71	5,564,313	+0.31(+2.76%)
Feb 18, 2021	11.57	11.63	11.23	11.39	2,726,457	-0.29(-2.45%)
Feb 17, 2021	11.78	11.88	11.65	11.68	2,884,945	-0.15(-1.25%)
Feb 16, 2021	11.47	11.91	11.47	11.83	6,356,418	+0.45(+3.98%)
Feb 12, 2021	11.34	11.54	11.25	11.38	1,466,256	-0.07(-0.64%)
Feb 11, 2021	11.49	11.67	11.27	11.45	4,345,968	-0.06(-0.48%)
Feb 10, 2021	11.49	11.70	11.42	11.50	3,027,971	+0.08(+0.72%)
Feb 09, 2021	11.38	11.50	11.04	11.42	4,411,182	+0.05(+0.40%)
Feb 08, 2021	11.11	11.40	11.11	11.38	3,304,583	+0.29(+2.57%)
Feb 05, 2021	11.38	11.39	11.01	11.09	3,984,358	-0.18(-1.63%)
Feb 04, 2021	10.93	11.34	10.83	11.27	3,098,772	+0.36(+3.29%)
Feb 03, 2021	10.94	11.06	10.86	10.92	4,713,522	-0.04(-0.34%)
Feb 02, 2021	11.19	11.21	10.94	10.95	4,020,187	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.