Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	56.58	56.78	55.40	55.98	4,420,203	-2.31(-3.96%)
Feb 25, 2021	60.14	60.51	58.14	58.28	6,581,833	-4.98(-7.88%)
Feb 24, 2021	62.16	63.50	62.15	63.27	2,703,570	+0.22(+0.35%)
Feb 23, 2021	62.52	63.20	62.13	63.05	1,595,869	+0.65(+1.04%)
Feb 22, 2021	61.68	62.81	61.62	62.40	1,440,061	-0.11(-0.17%)
Feb 19, 2021	62.74	63.13	62.47	62.50	1,095,872	+0.54(+0.88%)
Feb 18, 2021	61.52	62.05	61.25	61.96	1,258,398	-0.42(-0.67%)
Feb 17, 2021	62.49	62.54	61.94	62.38	1,625,948	-0.39(-0.62%)
Feb 16, 2021	62.90	62.96	62.29	62.76	1,843,708	+1.13(+1.84%)
Feb 12, 2021	61.80	61.81	61.27	61.63	2,419,457	-0.17(-0.28%)
Feb 11, 2021	62.62	62.70	61.60	61.80	2,127,336	-0.74(-1.18%)
Feb 10, 2021	63.20	63.38	62.34	62.54	2,546,286	-0.19(-0.31%)
Feb 09, 2021	62.88	63.30	62.46	62.74	2,325,046	-0.36(-0.57%)
Feb 08, 2021	63.37	63.77	62.92	63.09	1,719,634	-0.54(-0.85%)
Feb 05, 2021	63.94	64.19	63.46	63.64	2,391,406	+0.08(+0.12%)
Feb 04, 2021	63.41	63.58	62.94	63.56	1,028,495	+0.10(+0.15%)
Feb 03, 2021	63.43	63.72	62.82	63.46	945,755	-0.42(-0.65%)
Feb 02, 2021	63.68	64.13	63.40	63.88	1,428,486	+1.94(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.