Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	119.07	121.00	117.69	119.01	1,530,579	-0.40(-0.34%)
Mar 30, 2021	119.77	120.20	118.47	119.42	729,320	-0.18(-0.15%)
Mar 29, 2021	119.44	120.91	117.58	119.60	956,233	+0.55(+0.46%)
Mar 26, 2021	118.09	119.09	116.72	119.05	700,429	+1.43(+1.21%)
Mar 25, 2021	118.22	118.22	115.28	117.62	756,524	+0.03(+0.02%)
Mar 24, 2021	116.88	118.13	116.78	117.59	1,142,091	+0.51(+0.44%)
Mar 23, 2021	115.32	117.52	114.46	117.08	1,212,019	+2.01(+1.75%)
Mar 22, 2021	113.39	115.42	113.18	115.07	685,650	+1.62(+1.43%)
Mar 19, 2021	117.14	117.43	113.17	113.45	2,703,264	-5.16(-4.35%)
Mar 18, 2021	117.50	118.95	116.49	118.61	976,916	+0.68(+0.58%)
Mar 17, 2021	120.27	120.27	117.35	117.93	918,374	-2.34(-1.95%)
Mar 16, 2021	119.83	120.68	119.13	120.27	696,586	+0.39(+0.33%)
Mar 15, 2021	118.81	120.78	118.38	119.88	1,191,284	+1.62(+1.37%)
Mar 12, 2021	115.46	118.35	115.10	118.26	858,914	+3.02(+2.62%)
Mar 11, 2021	114.70	116.40	114.70	115.24	945,094	+0.25(+0.22%)
Mar 10, 2021	114.07	116.36	113.66	114.99	921,758	+1.19(+1.05%)
Mar 09, 2021	112.47	115.08	112.47	113.80	725,029	+1.00(+0.88%)
Mar 08, 2021	110.92	114.11	110.11	112.80	701,552	+2.50(+2.27%)
Mar 05, 2021	109.41	110.79	107.72	110.30	698,478	+1.59(+1.46%)
Mar 04, 2021	110.73	111.49	107.88	108.71	1,207,255	-1.21(-1.10%)
Mar 03, 2021	110.58	111.24	109.35	109.92	958,773	-1.20(-1.08%)
Mar 02, 2021	111.21	112.43	109.46	111.13	1,106,309	+0.84(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.