Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	8.262	8.415	7.913	7.935	629,900	-0.33(-3.96%)
Mar 30, 2021	8.175	8.284	8.095	8.262	143,257	+0.12(+1.43%)
Mar 29, 2021	8.371	8.510	8.138	8.146	119,558	-0.20(-2.36%)
Mar 26, 2021	8.342	8.357	8.095	8.342	160,451	+0.12(+1.42%)
Mar 25, 2021	8.007	8.371	7.884	8.226	331,367	+0.16(+1.99%)
Mar 24, 2021	8.663	8.772	8.029	8.066	399,673	-0.37(-4.40%)
Mar 23, 2021	8.451	8.757	7.927	8.437	359,670	-0.46(-5.16%)
Mar 22, 2021	9.034	9.034	8.830	8.896	84,921	-0.11(-1.21%)
Mar 19, 2021	9.107	9.216	8.737	9.005	295,763	-0.14(-1.51%)
Mar 18, 2021	9.245	9.463	9.070	9.143	281,908	-0.04(-0.48%)
Mar 17, 2021	9.063	9.187	9.005	9.187	90,730	+0.05(+0.56%)
Mar 16, 2021	9.208	9.229	9.064	9.136	105,491	-0.16(-1.70%)
Mar 15, 2021	9.028	9.301	8.978	9.294	106,640	+0.21(+2.29%)
Mar 12, 2021	8.906	9.143	8.906	9.085	125,171	+0.16(+1.77%)
Mar 11, 2021	8.848	8.935	8.719	8.927	90,639	+0.20(+2.30%)
Mar 10, 2021	8.647	8.762	8.547	8.726	170,518	+0.15(+1.76%)
Mar 09, 2021	8.619	8.676	8.489	8.576	137,228	-0.04(-0.50%)
Mar 08, 2021	8.382	8.662	8.382	8.619	144,585	+0.14(+1.69%)
Mar 05, 2021	8.439	8.542	8.177	8.475	182,256	+0.31(+3.78%)
Mar 04, 2021	8.389	8.389	8.152	8.166	128,207	-0.17(-1.98%)
Mar 03, 2021	8.353	8.511	8.303	8.331	71,940	+0.04(+0.43%)
Mar 02, 2021	8.267	8.320	8.152	8.295	38,716	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.