Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	92.23	93.89	91.49	93.09	643,812	+1.18(+1.28%)
Mar 30, 2021	90.55	92.75	89.51	91.90	400,128	+1.40(+1.55%)
Mar 29, 2021	95.91	97.81	90.08	90.50	483,761	-4.80(-5.03%)
Mar 26, 2021	93.29	95.88	91.88	95.30	498,896	+2.89(+3.13%)
Mar 25, 2021	88.73	93.02	88.49	92.41	369,154	+2.87(+3.20%)
Mar 24, 2021	88.45	92.11	88.32	89.54	327,727	+1.97(+2.25%)
Mar 23, 2021	89.07	89.44	87.06	87.57	292,485	-2.43(-2.70%)
Mar 22, 2021	88.97	90.86	87.48	90.00	342,083	+1.03(+1.16%)
Mar 19, 2021	88.38	89.88	86.63	88.97	788,793	+0.93(+1.06%)
Mar 18, 2021	86.00	90.02	85.20	88.04	287,356	+1.76(+2.05%)
Mar 17, 2021	86.75	87.73	84.77	86.27	330,489	-0.93(-1.07%)
Mar 16, 2021	90.96	91.70	86.75	87.20	300,029	-3.88(-4.26%)
Mar 15, 2021	88.05	91.23	87.85	91.08	230,989	+1.84(+2.07%)
Mar 12, 2021	88.01	89.81	87.65	89.23	421,328	+1.16(+1.32%)
Mar 11, 2021	87.76	89.22	86.17	88.07	233,080	+0.87(+1.00%)
Mar 10, 2021	86.48	88.45	85.86	87.20	263,895	+1.93(+2.27%)
Mar 09, 2021	82.04	86.98	82.04	85.27	324,254	+2.74(+3.32%)
Mar 08, 2021	79.96	83.97	79.42	82.53	253,423	+2.38(+2.97%)
Mar 05, 2021	82.96	82.96	77.38	80.15	374,525	-1.68(-2.05%)
Mar 04, 2021	81.34	84.08	80.42	81.83	288,148	+0.20(+0.24%)
Mar 03, 2021	82.04	82.67	79.31	81.63	252,904	+0.31(+0.38%)
Mar 02, 2021	82.21	82.56	80.42	81.32	182,523	-1.18(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.