Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	30.25	31.03	29.74	29.84	182,723	-0.42(-1.40%)
Mar 30, 2021	29.76	30.59	29.42	30.26	142,611	+0.46(+1.55%)
Mar 29, 2021	30.28	30.87	29.78	29.80	215,435	-0.72(-2.35%)
Mar 26, 2021	30.63	30.84	30.16	30.52	183,109	+0.22(+0.71%)
Mar 25, 2021	29.61	30.38	29.28	30.30	149,073	+0.45(+1.52%)
Mar 24, 2021	30.18	31.03	29.77	29.85	153,128	-0.12(-0.39%)
Mar 23, 2021	30.66	31.11	29.66	29.97	132,513	-0.93(-3.03%)
Mar 22, 2021	31.67	32.04	30.51	30.90	144,427	-0.82(-2.58%)
Mar 19, 2021	31.64	32.07	31.11	31.72	453,200	-0.18(-0.56%)
Mar 18, 2021	31.96	32.89	31.58	31.90	168,136	-0.02(-0.06%)
Mar 17, 2021	31.51	32.22	31.15	31.91	164,428	+0.27(+0.84%)
Mar 16, 2021	31.94	32.21	31.44	31.65	228,046	-0.33(-1.05%)
Mar 15, 2021	32.51	32.68	31.75	31.98	214,291	-0.70(-2.14%)
Mar 12, 2021	32.84	33.83	32.39	32.68	606,943	+0.06(+0.18%)
Mar 11, 2021	32.82	33.00	32.38	32.62	304,147	+0.07(+0.21%)
Mar 10, 2021	32.52	33.04	32.23	32.55	615,062	+0.35(+1.10%)
Mar 09, 2021	32.49	32.98	31.95	32.20	165,751	-0.02(-0.06%)
Mar 08, 2021	31.85	32.80	31.10	32.22	246,949	+0.46(+1.46%)
Mar 05, 2021	31.40	31.86	30.84	31.76	257,796	+0.57(+1.83%)
Mar 04, 2021	31.68	31.77	30.72	31.19	211,023	-0.39(-1.25%)
Mar 03, 2021	31.28	31.88	31.28	31.58	284,468	+0.18(+0.56%)
Mar 02, 2021	33.03	33.06	31.40	31.40	330,389	-1.79(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.