Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.23	12.27	11.19	11.95	1,969,581	+0.82(+7.37%)
Mar 30, 2021	11.18	11.25	10.87	11.13	999,866	-0.18(-1.59%)
Mar 29, 2021	11.81	11.91	11.18	11.31	710,768	-0.72(-5.99%)
Mar 26, 2021	11.93	12.04	11.51	12.03	742,200	+0.18(+1.52%)
Mar 25, 2021	11.20	11.85	11.10	11.85	692,643	+0.36(+3.13%)
Mar 24, 2021	12.44	12.49	11.48	11.49	844,163	-0.72(-5.90%)
Mar 23, 2021	12.88	13.12	12.17	12.21	987,227	-0.73(-5.64%)
Mar 22, 2021	13.52	13.74	12.94	12.94	708,137	-0.60(-4.43%)
Mar 19, 2021	12.86	13.74	12.68	13.54	2,645,700	+0.70(+5.45%)
Mar 18, 2021	13.54	13.56	12.77	12.84	1,090,070	-0.28(-2.13%)
Mar 17, 2021	12.33	13.21	12.10	13.12	988,545	+0.65(+5.21%)
Mar 16, 2021	12.25	13.34	12.07	12.47	1,305,486	+0.26(+2.13%)
Mar 15, 2021	12.23	12.45	11.63	12.21	1,474,707	-0.03(-0.25%)
Mar 12, 2021	10.70	12.64	10.59	12.24	5,107,300	+1.18(+10.67%)
Mar 11, 2021	10.20	11.09	10.15	11.06	1,527,082	+1.05(+10.49%)
Mar 10, 2021	9.650	10.05	9.570	10.01	1,782,458	+0.53(+5.59%)
Mar 09, 2021	9.380	9.560	9.090	9.480	1,062,089	+1.08(+12.86%)
Mar 08, 2021	8.880	9.060	8.380	8.400	697,327	-0.59(-6.56%)
Mar 05, 2021	8.820	9.012	8.275	8.990	1,020,800	+0.23(+2.63%)
Mar 04, 2021	9.060	9.200	8.640	8.760	998,631	-0.32(-3.52%)
Mar 03, 2021	9.120	9.460	9.010	9.080	686,038	-0.04(-0.44%)
Mar 02, 2021	9.420	9.480	9.100	9.120	758,018	-0.30(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.