Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	230.13	234.75	229.78	234.54	1,973,095	+4.01(+1.74%)
Apr 29, 2021	232.91	232.91	225.88	230.52	2,065,964	-1.42(-0.61%)
Apr 28, 2021	232.52	234.44	231.44	231.94	1,508,805	-0.50(-0.21%)
Apr 27, 2021	233.53	234.34	231.65	232.44	1,438,757	-0.46(-0.20%)
Apr 26, 2021	233.92	234.72	232.21	232.90	1,623,165	-0.97(-0.41%)
Apr 23, 2021	231.68	235.01	231.29	233.87	1,641,892	+2.30(+0.99%)
Apr 22, 2021	230.82	233.85	230.23	231.56	1,328,327	-0.59(-0.25%)
Apr 21, 2021	233.89	234.78	231.13	232.15	1,190,936	-0.45(-0.19%)
Apr 20, 2021	228.06	233.69	228.06	232.60	1,995,857	+3.80(+1.66%)
Apr 19, 2021	228.89	229.43	226.80	228.80	1,314,016	-0.07(-0.03%)
Apr 16, 2021	228.66	230.16	226.19	228.88	1,904,117	+1.34(+0.59%)
Apr 15, 2021	222.81	227.62	222.81	227.53	2,277,275	+5.05(+2.27%)
Apr 14, 2021	223.83	224.99	221.73	222.49	1,778,482	-1.22(-0.55%)
Apr 13, 2021	222.32	224.08	221.69	223.71	2,435,596	+1.39(+0.63%)
Apr 12, 2021	221.59	222.34	219.84	222.32	1,589,474	+2.16(+0.98%)
Apr 09, 2021	220.62	221.13	219.25	220.16	2,061,833	-0.66(-0.30%)
Apr 08, 2021	224.63	225.42	220.50	220.82	1,956,379	-3.30(-1.47%)
Apr 07, 2021	223.12	225.18	220.67	224.11	2,340,172	+1.03(+0.46%)
Apr 06, 2021	223.55	223.58	220.88	223.08	1,934,334	-1.07(-0.48%)
Apr 05, 2021	220.51	224.32	220.10	224.15	1,874,472	+4.30(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.