Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	109.00	109.78	107.87	109.78	348,030	-0.31(-0.28%)
Apr 29, 2021	110.40	110.54	108.34	110.09	231,249	+0.02(+0.02%)
Apr 28, 2021	111.31	111.71	107.99	110.07	245,794	-1.31(-1.18%)
Apr 27, 2021	107.17	111.43	106.29	111.38	316,771	+6.64(+6.34%)
Apr 26, 2021	105.34	105.81	104.37	104.74	130,179	+0.16(+0.15%)
Apr 23, 2021	104.00	105.13	103.06	104.58	138,596	+1.14(+1.10%)
Apr 22, 2021	103.35	104.79	102.31	103.44	192,487	+0.75(+0.73%)
Apr 21, 2021	102.37	103.47	102.13	102.69	189,786	+0.59(+0.58%)
Apr 20, 2021	103.86	105.84	101.34	102.10	135,435	-2.39(-2.28%)
Apr 19, 2021	105.41	105.69	103.66	104.49	152,556	-0.57(-0.54%)
Apr 16, 2021	104.91	105.43	103.96	105.05	258,713	+0.98(+0.95%)
Apr 15, 2021	105.45	105.45	103.63	104.07	108,671	-0.32(-0.31%)
Apr 14, 2021	104.13	105.30	104.13	104.39	95,065	+0.35(+0.34%)
Apr 13, 2021	105.52	105.61	103.08	104.04	136,038	-0.45(-0.43%)
Apr 12, 2021	103.46	104.82	102.84	104.49	93,847	+1.02(+0.99%)
Apr 09, 2021	102.47	103.77	102.10	103.46	98,557	+1.55(+1.52%)
Apr 08, 2021	101.92	102.37	100.24	101.92	132,695	+0.11(+0.11%)
Apr 07, 2021	103.19	103.80	101.73	101.81	111,609	-1.62(-1.56%)
Apr 06, 2021	103.23	104.47	102.28	103.42	132,255	+0.62(+0.61%)
Apr 05, 2021	103.34	103.68	102.01	102.80	164,894	+0.19(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.