Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.540
-0.120 (-3.28%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
8.856
8.950
8.841
8.885
93,176
-0.04(-0.41%)
Apr 29, 2021
8.994
9.008
8.878
8.921
93,375
-0.03(-0.33%)
Apr 28, 2021
8.841
9.023
8.841
8.950
156,153
+0.12(+1.40%)
Apr 27, 2021
8.870
8.936
8.768
8.826
104,559
-0.01(-0.16%)
Apr 26, 2021
8.936
8.979
8.834
8.841
120,925
+0.04(+0.50%)
Apr 23, 2021
8.739
8.863
8.739
8.797
229,504
+0.09(+1.09%)
Apr 22, 2021
8.659
8.783
8.586
8.703
262,667
+0.13(+1.53%)
Apr 21, 2021
8.317
8.572
8.273
8.572
181,168
+0.26(+3.15%)
Apr 20, 2021
8.252
8.353
8.135
8.310
217,864
+0.06(+0.71%)
Apr 19, 2021
8.324
8.390
8.150
8.252
294,347
-0.12(-1.39%)
Apr 16, 2021
8.404
8.419
8.259
8.368
111,041
+0.01(+0.09%)
Apr 15, 2021
8.397
8.426
8.252
8.361
99,473
+0.01(+0.09%)
Apr 14, 2021
8.361
8.441
8.303
8.353
122,877
-0.03(-0.35%)
Apr 13, 2021
8.332
8.412
8.201
8.383
88,389
+0.01(+0.17%)
Apr 12, 2021
8.303
8.390
8.288
8.368
77,903
+0.07(+0.79%)
Apr 09, 2021
8.332
8.412
8.230
8.303
106,094
-0.06(-0.70%)
Apr 08, 2021
8.237
8.361
8.193
8.361
167,531
+0.08(+0.97%)
Apr 07, 2021
8.303
8.317
8.201
8.281
112,209
+0.01(+0.18%)
Apr 06, 2021
8.361
8.361
8.222
8.266
124,875
-0.04(-0.44%)
Apr 05, 2021
8.448
8.448
8.201
8.303
146,878
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.