Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	50.41	50.44	49.68	49.97	4,454,437	-0.46(-0.90%)
Apr 29, 2021	50.33	51.03	49.76	50.43	3,498,019	+0.65(+1.31%)
Apr 28, 2021	50.09	50.22	49.76	49.78	2,416,392	-0.01(-0.02%)
Apr 27, 2021	49.67	49.82	49.46	49.79	2,652,246	+0.15(+0.30%)
Apr 26, 2021	49.76	50.27	49.54	49.64	3,734,664	+0.00(+0.00%)
Apr 23, 2021	49.33	49.82	49.11	49.64	3,014,209	+0.40(+0.81%)
Apr 22, 2021	49.42	49.63	49.14	49.24	4,165,934	-0.52(-1.05%)
Apr 21, 2021	49.04	49.81	48.92	49.76	3,266,141	+0.85(+1.73%)
Apr 20, 2021	49.62	49.65	48.58	48.91	2,701,625	-0.90(-1.81%)
Apr 19, 2021	49.75	49.95	49.56	49.81	3,580,496	+0.10(+0.21%)
Apr 16, 2021	49.55	49.84	49.42	49.71	2,971,201	+0.58(+1.17%)
Apr 15, 2021	49.19	49.23	48.82	49.14	2,327,234	-0.04(-0.08%)
Apr 14, 2021	48.57	49.20	48.49	49.17	2,425,452	+0.54(+1.11%)
Apr 13, 2021	48.43	48.86	48.29	48.63	3,305,821	-0.14(-0.29%)
Apr 12, 2021	48.37	48.89	48.13	48.77	2,936,539	+0.74(+1.55%)
Apr 09, 2021	48.27	48.41	47.76	48.03	3,918,773	+0.14(+0.29%)
Apr 08, 2021	47.74	48.01	47.57	47.89	2,997,582	-0.21(-0.44%)
Apr 07, 2021	48.03	48.31	47.82	48.10	2,035,449	+0.10(+0.21%)
Apr 06, 2021	47.89	48.25	47.72	48.00	2,124,097	+0.15(+0.31%)
Apr 05, 2021	48.17	48.38	47.67	47.85	2,816,974	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.