Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	40.38	40.52	40.11	40.39	306,049	-0.26(-0.65%)
Apr 29, 2021	41.37	41.37	40.28	40.66	278,413	-0.25(-0.62%)
Apr 28, 2021	40.10	41.01	40.03	40.91	309,430	+0.68(+1.70%)
Apr 27, 2021	40.38	40.90	39.99	40.23	264,648	-0.04(-0.10%)
Apr 26, 2021	40.91	41.43	40.21	40.27	506,294	-0.29(-0.72%)
Apr 23, 2021	39.79	40.75	39.72	40.56	407,381	+1.04(+2.64%)
Apr 22, 2021	40.49	40.49	39.32	39.52	468,275	-0.86(-2.13%)
Apr 21, 2021	38.61	40.50	38.45	40.38	456,978	+2.73(+7.25%)
Apr 20, 2021	38.47	38.50	37.43	37.65	231,749	-0.83(-2.15%)
Apr 19, 2021	38.65	38.65	37.80	38.47	145,432	-0.18(-0.45%)
Apr 16, 2021	38.90	39.01	38.40	38.65	232,613	+0.13(+0.33%)
Apr 15, 2021	38.45	38.55	38.06	38.52	96,677	+0.38(+1.00%)
Apr 14, 2021	37.98	38.81	37.80	38.14	99,441	+0.17(+0.44%)
Apr 13, 2021	38.42	38.47	37.70	37.98	217,786	-0.63(-1.64%)
Apr 12, 2021	38.70	38.89	38.44	38.61	157,807	-0.03(-0.08%)
Apr 09, 2021	38.51	38.76	38.22	38.64	137,229	+0.21(+0.56%)
Apr 08, 2021	37.86	38.42	37.54	38.42	239,105	+0.58(+1.55%)
Apr 07, 2021	38.65	38.78	37.60	37.84	247,470	-0.78(-2.02%)
Apr 06, 2021	38.67	39.11	38.42	38.62	284,557	+0.07(+0.18%)
Apr 05, 2021	38.27	38.64	37.51	38.55	244,543	+0.73(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.