Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	36.93	37.41	36.44	36.65	604,586	-0.77(-2.05%)
Apr 29, 2021	38.14	38.21	37.09	37.42	622,560	-0.40(-1.06%)
Apr 28, 2021	37.68	38.32	37.45	37.82	747,397	+0.19(+0.51%)
Apr 27, 2021	37.58	37.73	37.14	37.63	502,919	-0.05(-0.15%)
Apr 26, 2021	37.74	38.37	37.53	37.68	419,780	+0.23(+0.61%)
Apr 23, 2021	36.96	37.98	36.80	37.46	583,769	+0.83(+2.27%)
Apr 22, 2021	37.56	37.56	36.51	36.63	416,682	-0.70(-1.88%)
Apr 21, 2021	36.12	37.48	35.92	37.33	785,908	+1.11(+3.07%)
Apr 20, 2021	37.73	38.02	35.73	36.22	717,202	-1.81(-4.75%)
Apr 19, 2021	38.26	38.49	37.50	38.02	780,171	-0.54(-1.40%)
Apr 16, 2021	38.72	39.19	38.40	38.56	533,368	+0.26(+0.69%)
Apr 15, 2021	38.63	38.70	37.82	38.30	405,268	-0.07(-0.19%)
Apr 14, 2021	38.09	38.94	37.68	38.37	531,947	+0.47(+1.25%)
Apr 13, 2021	38.48	38.48	37.29	37.89	772,261	-0.61(-1.59%)
Apr 12, 2021	38.49	38.84	38.13	38.51	898,384	+0.32(+0.84%)
Apr 09, 2021	37.73	38.32	37.46	38.19	582,235	+0.55(+1.45%)
Apr 08, 2021	37.38	37.68	36.61	37.64	452,679	+0.36(+0.95%)
Apr 07, 2021	38.35	38.39	37.00	37.28	614,702	-1.10(-2.85%)
Apr 06, 2021	38.47	39.28	38.26	38.38	678,799	-0.05(-0.12%)
Apr 05, 2021	37.41	38.44	37.24	38.42	726,180	+1.34(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.