Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	52.29	52.29	50.56	51.13	683,599	-1.11(-2.12%)
Apr 29, 2021	52.19	53.38	50.55	52.23	1,337,907	-1.12(-2.11%)
Apr 28, 2021	53.36	53.85	52.83	53.36	506,118	+0.18(+0.34%)
Apr 27, 2021	54.04	54.90	53.05	53.17	529,035	-0.41(-0.76%)
Apr 26, 2021	53.02	53.61	52.60	53.58	529,229	+0.93(+1.77%)
Apr 23, 2021	51.95	53.05	51.48	52.65	477,303	+0.76(+1.46%)
Apr 22, 2021	52.20	52.20	51.07	51.89	509,943	-0.31(-0.60%)
Apr 21, 2021	51.20	52.56	51.16	52.21	365,880	+0.85(+1.65%)
Apr 20, 2021	53.43	53.70	50.46	51.36	567,874	-1.95(-3.66%)
Apr 19, 2021	54.15	54.19	52.53	53.31	664,234	-0.84(-1.55%)
Apr 16, 2021	52.71	54.57	52.71	54.15	588,712	+1.64(+3.12%)
Apr 15, 2021	53.58	53.58	52.42	52.51	368,565	-0.48(-0.90%)
Apr 14, 2021	52.76	53.78	52.54	52.99	300,158	+0.23(+0.43%)
Apr 13, 2021	53.69	53.75	51.87	52.76	588,518	-0.98(-1.83%)
Apr 12, 2021	53.72	54.22	53.33	53.75	456,334	+0.20(+0.37%)
Apr 09, 2021	52.33	53.71	52.07	53.55	463,420	+1.70(+3.28%)
Apr 08, 2021	52.49	52.64	51.35	51.85	546,466	-0.44(-0.83%)
Apr 07, 2021	53.46	53.80	52.15	52.28	392,964	-1.17(-2.18%)
Apr 06, 2021	53.04	53.87	52.40	53.45	440,620	+0.59(+1.12%)
Apr 05, 2021	53.48	53.60	52.76	52.86	648,213	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.