Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	37.81	37.99	37.37	37.77	2,315,697	-0.23(-0.62%)
Apr 29, 2021	37.73	38.62	37.73	38.00	448,641	+0.57(+1.52%)
Apr 28, 2021	37.77	37.91	37.34	37.43	508,006	-0.14(-0.38%)
Apr 27, 2021	38.04	38.20	37.54	37.58	437,882	-0.44(-1.16%)
Apr 26, 2021	38.78	38.87	38.00	38.02	337,232	-0.57(-1.47%)
Apr 23, 2021	38.33	39.08	38.13	38.59	413,088	+0.44(+1.16%)
Apr 22, 2021	38.60	38.73	37.97	38.15	493,207	-0.43(-1.12%)
Apr 21, 2021	38.34	38.93	38.25	38.58	425,147	+0.04(+0.12%)
Apr 20, 2021	37.90	38.54	37.81	38.53	362,756	+0.67(+1.76%)
Apr 19, 2021	37.97	38.09	37.52	37.87	465,015	-0.05(-0.12%)
Apr 16, 2021	37.95	38.10	37.59	37.91	301,569	+0.39(+1.03%)
Apr 15, 2021	37.34	37.58	36.92	37.52	247,138	+0.23(+0.60%)
Apr 14, 2021	36.76	37.61	36.76	37.30	301,871	+0.62(+1.69%)
Apr 13, 2021	36.82	37.25	36.54	36.68	441,794	-0.37(-1.00%)
Apr 12, 2021	36.92	37.33	36.78	37.05	471,989	+0.31(+0.83%)
Apr 09, 2021	37.41	37.57	36.74	36.74	424,196	-0.65(-1.73%)
Apr 08, 2021	37.26	37.43	36.90	37.39	619,243	+0.16(+0.44%)
Apr 07, 2021	36.64	37.24	36.61	37.23	509,120	+0.59(+1.60%)
Apr 06, 2021	36.09	36.76	35.95	36.64	413,822	+0.44(+1.22%)
Apr 05, 2021	36.15	36.60	35.79	36.20	385,844	+0.25(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.