Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Khiron Life Sciences Corp
(TSV:
KHRN
)
0.0400
UNCHANGED
Last Price
Updated: 10:54 AM EDT, May 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.5000
0.5600
0.4800
0.5600
397,051
+0.05(+9.80%)
Apr 29, 2021
0.5000
0.5100
0.4900
0.5100
175,358
+0.01(+2.00%)
Apr 28, 2021
0.5000
0.5100
0.4900
0.5000
144,736
+0.01(+1.01%)
Apr 27, 2021
0.5000
0.5300
0.4900
0.4950
210,246
-0.03(-4.81%)
Apr 26, 2021
0.5000
0.5400
0.4800
0.5200
373,450
+0.03(+5.05%)
Apr 23, 2021
0.4750
0.5000
0.4750
0.4950
69,510
+0.01(+2.06%)
Apr 22, 2021
0.5100
0.5100
0.4750
0.4850
117,940
-0.03(-4.90%)
Apr 21, 2021
0.4900
0.5100
0.4750
0.5100
192,947
+0.04(+8.51%)
Apr 20, 2021
0.5200
0.5200
0.4700
0.4700
582,809
-0.05(-9.62%)
Apr 19, 2021
0.5100
0.5300
0.4950
0.5200
149,791
+0.01(+1.96%)
Apr 16, 2021
0.5100
0.5300
0.5000
0.5100
367,918
+0.01(+2.00%)
Apr 15, 2021
0.5400
0.5600
0.5000
0.5000
371,203
-0.04(-7.41%)
Apr 14, 2021
0.5700
0.5700
0.5300
0.5400
197,350
-0.02(-3.57%)
Apr 13, 2021
0.5400
0.5800
0.5300
0.5600
471,233
+0.02(+3.70%)
Apr 12, 2021
0.5600
0.5700
0.5200
0.5400
695,492
-0.03(-5.26%)
Apr 09, 2021
0.5600
0.5700
0.5500
0.5700
312,346
+0.01(+1.79%)
Apr 08, 2021
0.5700
0.5800
0.5600
0.5600
439,002
+0.00(+0.00%)
Apr 07, 2021
0.5800
0.5900
0.5600
0.5600
333,933
+0.01(+1.82%)
Apr 06, 2021
0.5700
0.5800
0.5500
0.5500
287,716
-0.01(-1.79%)
Apr 05, 2021
0.5700
0.6000
0.5600
0.5600
343,639
-0.02(-3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.