Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.72	11.92	11.51	11.65	129,600	-0.24(-2.02%)
Apr 29, 2021	11.90	12.28	11.78	11.89	129,357	-0.04(-0.34%)
Apr 28, 2021	11.71	11.99	11.46	11.93	80,834	+0.42(+3.65%)
Apr 27, 2021	11.41	11.71	11.26	11.51	87,938	+0.18(+1.59%)
Apr 26, 2021	10.94	11.39	10.72	11.33	116,965	+0.43(+3.94%)
Apr 23, 2021	11.32	11.57	10.73	10.90	101,300	-0.49(-4.30%)
Apr 22, 2021	11.30	11.88	11.21	11.39	151,671	+0.19(+1.70%)
Apr 21, 2021	10.53	11.27	10.26	11.20	135,756	+0.59(+5.56%)
Apr 20, 2021	10.38	10.69	10.27	10.61	76,969	+0.11(+1.05%)
Apr 19, 2021	10.82	11.15	10.17	10.50	184,355	-0.50(-4.55%)
Apr 16, 2021	10.81	11.03	10.19	11.00	128,200	+0.17(+1.57%)
Apr 15, 2021	11.01	11.44	10.69	10.83	104,290	-0.15(-1.37%)
Apr 14, 2021	10.90	11.23	10.68	10.98	189,079	+0.28(+2.62%)
Apr 13, 2021	11.66	11.97	10.64	10.70	200,043	-1.10(-9.32%)
Apr 12, 2021	12.21	12.32	11.65	11.80	97,669	-0.52(-4.22%)
Apr 09, 2021	13.47	13.57	12.14	12.32	144,900	-1.22(-9.01%)
Apr 08, 2021	13.29	13.64	12.97	13.54	133,208	+0.36(+2.73%)
Apr 07, 2021	13.24	13.67	13.03	13.18	181,847	-0.26(-1.93%)
Apr 06, 2021	13.72	14.12	13.34	13.44	411,133	-0.71(-5.02%)
Apr 05, 2021	12.94	14.20	12.84	14.15	256,201	+1.31(+10.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.