Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	24.35	25.60	24.00	24.13	110,100	-0.55(-2.23%)
Apr 29, 2021	24.92	25.05	24.03	24.68	126,177	-0.09(-0.36%)
Apr 28, 2021	24.00	25.29	24.00	24.77	390,955	+0.76(+3.17%)
Apr 27, 2021	24.78	24.86	23.51	24.01	227,621	-0.44(-1.80%)
Apr 26, 2021	23.12	24.61	23.12	24.45	249,043	+1.31(+5.66%)
Apr 23, 2021	23.11	23.86	22.46	23.14	175,100	+0.04(+0.17%)
Apr 22, 2021	22.08	23.89	21.63	23.10	250,512	+1.11(+5.05%)
Apr 21, 2021	21.01	22.04	20.60	21.99	117,961	+0.97(+4.61%)
Apr 20, 2021	21.14	21.50	20.02	21.02	73,747	-0.03(-0.14%)
Apr 19, 2021	21.14	21.56	20.43	21.05	114,411	-0.28(-1.31%)
Apr 16, 2021	21.93	21.93	20.73	21.33	162,700	-0.58(-2.65%)
Apr 15, 2021	22.05	22.05	21.00	21.91	160,027	+0.62(+2.91%)
Apr 14, 2021	19.78	21.76	19.37	21.29	226,163	+1.57(+7.96%)
Apr 13, 2021	19.99	20.36	18.95	19.72	188,239	+0.03(+0.15%)
Apr 12, 2021	21.53	22.20	19.44	19.69	219,040	-1.88(-8.72%)
Apr 09, 2021	23.21	23.21	21.49	21.57	334,100	-1.62(-6.99%)
Apr 08, 2021	22.01	23.21	21.66	23.19	313,383	+1.45(+6.67%)
Apr 07, 2021	22.28	22.93	21.67	21.74	291,125	-0.53(-2.38%)
Apr 06, 2021	24.31	24.33	22.11	22.27	161,521	-2.05(-8.43%)
Apr 05, 2021	23.50	24.69	23.23	24.32	211,456	+1.10(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.