Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	126.44	127.01	122.91	123.55	1,709,906	-5.66(-4.38%)
Apr 29, 2021	132.14	132.27	126.97	129.21	1,231,120	-1.57(-1.20%)
Apr 28, 2021	137.01	137.58	129.54	130.78	2,705,549	+1.28(+0.99%)
Apr 27, 2021	132.62	133.89	129.47	129.50	1,797,568	-2.30(-1.75%)
Apr 26, 2021	129.85	132.05	129.40	131.80	1,227,777	+1.88(+1.44%)
Apr 23, 2021	127.70	130.24	126.59	129.92	1,273,065	+5.15(+4.12%)
Apr 22, 2021	128.19	128.58	123.87	124.78	1,426,691	-3.58(-2.79%)
Apr 21, 2021	122.76	128.48	122.07	128.35	1,534,058	+5.60(+4.56%)
Apr 20, 2021	124.03	125.42	121.19	122.75	1,291,943	-2.02(-1.62%)
Apr 19, 2021	127.02	127.58	123.25	124.78	1,543,754	-3.12(-2.44%)
Apr 16, 2021	129.94	130.80	127.77	127.90	1,519,882	-1.69(-1.30%)
Apr 15, 2021	128.77	130.02	126.47	129.59	1,632,562	+3.06(+2.42%)
Apr 14, 2021	127.43	129.80	125.97	126.52	937,412	-0.90(-0.71%)
Apr 13, 2021	130.14	130.38	125.67	127.42	1,579,902	-1.41(-1.10%)
Apr 12, 2021	130.57	130.80	127.67	128.84	1,632,022	-2.60(-1.98%)
Apr 09, 2021	131.12	132.43	129.76	131.43	1,170,106	-0.85(-0.64%)
Apr 08, 2021	132.06	132.67	130.64	132.28	1,516,281	+2.11(+1.62%)
Apr 07, 2021	129.97	131.76	128.87	130.17	1,334,867	-0.59(-0.45%)
Apr 06, 2021	130.60	133.17	128.64	130.76	2,016,495	-0.30(-0.23%)
Apr 05, 2021	128.96	132.13	126.44	131.06	2,038,102	+3.82(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.