Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cloudera Inc
(NY:
CLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
12.89
13.01
12.57
12.69
3,006,800
-0.32(-2.46%)
Apr 29, 2021
13.21
13.23
12.88
13.01
2,751,446
-0.15(-1.14%)
Apr 28, 2021
13.00
13.33
12.93
13.16
2,298,350
+0.21(+1.62%)
Apr 27, 2021
13.05
13.15
12.83
12.95
2,829,610
-0.07(-0.54%)
Apr 26, 2021
12.72
13.09
12.59
13.02
2,738,804
+0.38(+3.01%)
Apr 23, 2021
12.60
12.80
12.55
12.64
2,928,400
+0.11(+0.88%)
Apr 22, 2021
12.48
12.80
12.44
12.53
4,034,251
+0.22(+1.79%)
Apr 21, 2021
12.08
12.34
12.05
12.31
2,091,979
+0.16(+1.32%)
Apr 20, 2021
12.23
12.55
12.13
12.15
3,555,973
-0.07(-0.57%)
Apr 19, 2021
12.38
12.60
12.18
12.22
2,576,083
-0.27(-2.16%)
Apr 16, 2021
12.88
12.88
12.48
12.49
3,209,600
-0.37(-2.88%)
Apr 15, 2021
12.83
12.95
12.67
12.86
3,152,475
+0.12(+0.94%)
Apr 14, 2021
12.85
13.28
12.71
12.74
3,980,009
-0.04(-0.31%)
Apr 13, 2021
12.65
12.87
12.47
12.78
3,477,113
+0.20(+1.59%)
Apr 12, 2021
12.60
13.67
12.51
12.58
10,425,439
-0.07(-0.55%)
Apr 09, 2021
12.55
12.74
12.42
12.65
3,410,400
+0.02(+0.16%)
Apr 08, 2021
12.42
12.63
12.29
12.63
2,662,578
+0.29(+2.35%)
Apr 07, 2021
12.64
12.66
12.27
12.34
2,628,722
-0.31(-2.45%)
Apr 06, 2021
12.49
12.77
12.43
12.65
2,813,072
+0.11(+0.88%)
Apr 05, 2021
12.60
12.73
12.42
12.54
2,646,047
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.