Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
15.09
+0.07 (+0.43%)
Streaming Delayed Price
Updated: 9:55 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
3.313
3.363
3.286
3.293
76,424,616
-0.03(-0.93%)
Apr 29, 2021
3.429
3.433
3.290
3.324
77,373,832
-0.09(-2.73%)
Apr 28, 2021
3.301
3.418
3.297
3.418
79,536,016
+0.19(+5.90%)
Apr 27, 2021
3.336
3.363
3.208
3.227
65,714,440
-0.09(-2.69%)
Apr 26, 2021
3.305
3.351
3.286
3.317
48,469,780
+0.04(+1.18%)
Apr 23, 2021
3.305
3.317
3.233
3.278
70,059,120
-0.02(-0.59%)
Apr 22, 2021
3.293
3.313
3.255
3.297
80,493,136
+0.06(+1.92%)
Apr 21, 2021
3.192
3.243
3.181
3.235
41,525,624
+0.00(+0.00%)
Apr 20, 2021
3.313
3.328
3.216
3.235
85,375,704
-0.08(-2.46%)
Apr 19, 2021
3.123
3.391
3.115
3.317
147,636,640
+0.16(+5.17%)
Apr 16, 2021
3.099
3.169
3.072
3.154
79,305,336
+0.01(+0.25%)
Apr 15, 2021
3.220
3.239
3.142
3.146
57,011,384
-0.04(-1.18%)
Apr 14, 2021
3.090
3.214
3.086
3.184
92,341,800
+0.08(+2.66%)
Apr 13, 2021
3.082
3.142
3.067
3.101
86,420,472
+0.00(+0.00%)
Apr 12, 2021
3.169
3.187
3.084
3.101
70,819,784
-0.01(-0.24%)
Apr 09, 2021
3.086
3.112
3.079
3.109
125,098,272
-0.03(-0.96%)
Apr 08, 2021
3.154
3.169
3.094
3.139
81,012,968
-0.02(-0.59%)
Apr 07, 2021
3.172
3.199
3.131
3.157
72,403,288
+0.00(+0.12%)
Apr 06, 2021
3.161
3.197
3.135
3.154
57,388,768
+0.01(+0.36%)
Apr 05, 2021
3.150
3.161
3.101
3.142
51,528,664
+0.04(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.