Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	380.12	383.91	377.63	379.49	1,535,170	-2.25(-0.59%)
Apr 29, 2021	374.25	382.56	371.80	381.73	1,710,886	+12.27(+3.32%)
Apr 28, 2021	376.42	377.57	369.45	369.47	1,595,631	-3.95(-1.06%)
Apr 27, 2021	374.90	375.65	370.57	373.41	1,325,009	+0.20(+0.05%)
Apr 26, 2021	377.50	377.50	372.69	373.21	950,730	-4.09(-1.08%)
Apr 23, 2021	374.29	378.56	372.90	377.30	1,269,553	+4.69(+1.26%)
Apr 22, 2021	370.41	374.71	370.25	372.61	1,083,065	+0.53(+0.14%)
Apr 21, 2021	369.39	372.47	368.80	372.07	1,214,547	+3.60(+0.98%)
Apr 20, 2021	364.53	368.72	362.52	368.47	1,560,135	+2.55(+0.70%)
Apr 19, 2021	366.97	368.47	365.31	365.93	1,005,923	-1.58(-0.43%)
Apr 16, 2021	367.57	367.75	363.72	367.51	2,121,442	+2.92(+0.80%)
Apr 15, 2021	363.88	365.90	362.56	364.60	993,500	+2.95(+0.82%)
Apr 14, 2021	363.69	366.27	360.65	361.64	918,779	-0.91(-0.25%)
Apr 13, 2021	358.86	364.26	358.86	362.56	975,004	+1.81(+0.50%)
Apr 12, 2021	358.25	361.39	355.97	360.75	1,065,282	+1.95(+0.54%)
Apr 09, 2021	356.17	358.99	353.52	358.79	1,361,624	+3.39(+0.95%)
Apr 08, 2021	354.22	358.76	351.89	355.40	973,121	+4.29(+1.22%)
Apr 07, 2021	355.03	356.83	349.36	351.11	1,296,150	-4.52(-1.27%)
Apr 06, 2021	355.86	358.00	354.18	355.63	964,140	-1.28(-0.36%)
Apr 05, 2021	353.06	358.12	351.28	356.92	1,026,175	+4.39(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.