Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	81.99	82.05	78.94	79.40	718,900	-3.23(-3.91%)
Apr 29, 2021	82.89	83.49	80.66	82.63	717,256	+0.45(+0.55%)
Apr 28, 2021	82.08	84.68	80.90	82.18	1,098,481	+2.85(+3.59%)
Apr 27, 2021	79.16	79.88	78.28	79.33	818,625	-0.11(-0.14%)
Apr 26, 2021	79.96	80.64	79.34	79.44	533,271	+0.17(+0.21%)
Apr 23, 2021	79.45	80.26	78.95	79.27	670,417	+0.56(+0.71%)
Apr 22, 2021	80.11	80.75	78.67	78.71	684,261	-1.40(-1.75%)
Apr 21, 2021	77.82	80.64	77.46	80.11	548,873	+2.24(+2.88%)
Apr 20, 2021	78.98	79.17	76.98	77.87	566,096	-1.11(-1.40%)
Apr 19, 2021	78.46	79.15	78.12	78.98	563,832	+0.12(+0.16%)
Apr 16, 2021	78.18	79.46	78.11	78.85	518,841	+1.23(+1.59%)
Apr 15, 2021	76.82	77.74	75.83	77.62	342,955	+1.26(+1.65%)
Apr 14, 2021	75.76	77.16	75.21	76.36	413,460	+0.72(+0.95%)
Apr 13, 2021	76.63	77.07	74.64	75.64	456,557	-1.21(-1.58%)
Apr 12, 2021	76.68	77.21	75.80	76.86	406,657	-0.31(-0.40%)
Apr 09, 2021	76.01	77.20	75.84	77.17	424,833	+1.33(+1.75%)
Apr 08, 2021	76.86	76.86	74.86	75.84	553,019	-1.02(-1.33%)
Apr 07, 2021	77.39	77.84	76.25	76.86	315,109	-0.62(-0.79%)
Apr 06, 2021	78.41	79.66	77.25	77.48	401,623	-0.73(-0.93%)
Apr 05, 2021	78.64	79.27	77.69	78.21	435,694	+0.43(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.