Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	236.14	237.08	235.17	235.17	1,623,603	+1.24(+0.53%)
May 27, 2021	233.88	235.80	232.82	233.93	3,420,120	-0.32(-0.14%)
May 26, 2021	233.99	236.19	232.68	234.25	1,651,064	+1.00(+0.43%)
May 25, 2021	233.23	234.50	229.63	233.25	1,442,581	+0.54(+0.23%)
May 24, 2021	230.79	233.78	230.37	232.71	1,271,046	+2.61(+1.13%)
May 21, 2021	230.88	231.51	229.14	230.10	1,723,371	-0.80(-0.35%)
May 20, 2021	227.03	231.74	225.74	230.90	1,541,499	+4.40(+1.94%)
May 19, 2021	225.47	227.75	223.64	226.50	2,365,664	-0.29(-0.13%)
May 18, 2021	226.34	228.43	222.27	226.79	2,197,483	+0.42(+0.19%)
May 17, 2021	225.54	227.84	225.41	226.36	1,567,965	-0.80(-0.35%)
May 14, 2021	225.70	228.14	225.19	227.16	1,862,371	+2.54(+1.13%)
May 13, 2021	223.70	225.84	221.74	224.62	1,601,414	+1.88(+0.84%)
May 12, 2021	226.55	227.41	222.26	222.74	1,761,255	-4.94(-2.17%)
May 11, 2021	227.91	228.31	224.62	227.68	1,932,664	-1.20(-0.52%)
May 10, 2021	229.22	230.71	227.73	228.88	2,318,314	+1.04(+0.46%)
May 07, 2021	226.14	229.25	225.55	227.84	6,027,184	+3.19(+1.42%)
May 06, 2021	224.87	227.23	223.10	224.64	5,696,525	-4.22(-1.84%)
May 05, 2021	226.15	229.82	224.65	228.86	2,895,385	-0.26(-0.11%)
May 04, 2021	232.86	232.86	227.96	229.12	1,984,257	-3.26(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.