Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	208.30	210.73	207.60	210.48	547,187	+1.80(+0.86%)
May 27, 2021	208.46	209.16	207.13	208.67	1,208,380	+1.84(+0.89%)
May 26, 2021	207.15	207.68	204.41	206.83	897,401	-0.25(-0.12%)
May 25, 2021	209.21	209.49	205.58	207.08	626,798	-1.76(-0.84%)
May 24, 2021	208.50	209.85	207.05	208.84	482,831	+2.09(+1.01%)
May 21, 2021	207.94	209.54	206.27	206.75	523,130	-0.35(-0.17%)
May 20, 2021	206.52	208.95	205.74	207.10	426,848	+0.92(+0.45%)
May 19, 2021	204.41	206.38	202.39	206.17	521,140	-0.04(-0.02%)
May 18, 2021	211.12	211.53	206.16	206.21	434,357	-4.68(-2.22%)
May 17, 2021	209.21	211.99	207.45	210.89	386,074	+1.81(+0.87%)
May 14, 2021	211.08	211.96	208.83	209.07	563,347	-1.32(-0.63%)
May 13, 2021	205.59	211.26	204.78	210.39	464,572	+5.24(+2.55%)
May 12, 2021	208.46	208.73	204.82	205.15	506,649	-3.29(-1.58%)
May 11, 2021	210.18	210.18	206.34	208.44	572,956	-3.03(-1.44%)
May 10, 2021	213.14	215.88	211.39	211.48	491,676	+0.11(+0.05%)
May 07, 2021	208.89	212.60	208.47	211.37	407,338	+1.06(+0.50%)
May 06, 2021	206.90	210.34	205.72	210.31	439,107	+4.23(+2.05%)
May 05, 2021	205.72	206.88	203.20	206.08	844,322	+1.16(+0.57%)
May 04, 2021	203.44	205.01	202.72	204.91	706,779	+0.94(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.