Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
16.38
16.55
16.26
16.29
8,624,611
+0.02(+0.12%)
May 27, 2021
16.62
16.68
16.24
16.27
39,010,904
-0.32(-1.92%)
May 26, 2021
16.23
16.60
16.07
16.59
21,601,376
+0.25(+1.52%)
May 25, 2021
16.47
16.50
16.12
16.34
29,021,214
-0.15(-0.90%)
May 24, 2021
17.21
17.24
16.14
16.49
47,784,116
-1.20(-6.79%)
May 21, 2021
17.81
18.01
17.64
17.69
5,382,444
+0.06(+0.34%)
May 20, 2021
17.79
17.92
17.51
17.63
5,128,948
-0.25(-1.39%)
May 19, 2021
17.56
17.94
17.41
17.88
6,669,074
+0.16(+0.90%)
May 18, 2021
18.09
18.12
17.57
17.72
10,910,624
-0.47(-2.57%)
May 17, 2021
17.77
18.33
17.65
18.19
8,540,696
+0.54(+3.04%)
May 14, 2021
17.19
17.71
17.19
17.65
5,447,895
+0.58(+3.37%)
May 13, 2021
17.16
17.39
16.99
17.07
4,925,972
-0.31(-1.77%)
May 12, 2021
17.29
17.76
17.18
17.38
7,825,609
+0.20(+1.16%)
May 11, 2021
17.29
17.46
17.08
17.18
4,871,489
-0.29(-1.64%)
May 10, 2021
17.39
17.73
17.33
17.47
5,604,308
+0.31(+1.78%)
May 07, 2021
16.78
17.22
16.70
17.16
5,845,239
+0.28(+1.64%)
May 06, 2021
17.27
17.32
16.86
16.89
7,978,628
-0.36(-2.06%)
May 05, 2021
17.07
17.27
16.76
17.24
7,558,402
+0.28(+1.63%)
May 04, 2021
16.77
17.03
16.49
16.97
7,895,139
+0.11(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.