Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	149.98	154.40	143.00	145.42	16,995,660	+2.81(+1.97%)
May 27, 2021	134.39	146.80	133.54	142.61	21,698,878	+15.87(+12.52%)
May 26, 2021	124.00	127.88	121.27	126.74	5,561,868	+7.08(+5.92%)
May 25, 2021	118.09	120.09	116.90	119.66	3,441,287	+2.41(+2.06%)
May 24, 2021	113.72	120.25	112.97	117.25	8,860,749	+10.66(+10.00%)
May 21, 2021	108.60	109.36	106.46	106.59	1,550,402	-0.94(-0.87%)
May 20, 2021	104.18	108.88	103.81	107.53	2,632,937	+3.73(+3.59%)
May 19, 2021	103.25	104.44	102.00	103.80	1,809,508	-0.65(-0.62%)
May 18, 2021	103.30	106.20	101.90	104.45	2,792,624	+1.94(+1.89%)
May 17, 2021	105.71	106.00	100.42	102.51	3,896,912	-2.46(-2.34%)
May 14, 2021	102.93	106.25	101.91	104.97	3,431,921	+3.45(+3.40%)
May 13, 2021	105.00	106.95	99.86	101.52	3,323,175	-3.47(-3.31%)
May 12, 2021	109.38	111.00	103.88	104.99	3,692,808	-4.65(-4.24%)
May 11, 2021	100.89	110.70	100.82	109.64	4,696,546	+2.43(+2.27%)
May 10, 2021	110.28	110.42	103.16	107.21	6,429,544	-3.52(-3.17%)
May 07, 2021	107.73	116.88	106.91	110.72	9,339,658	-8.32(-6.99%)
May 06, 2021	120.03	120.47	115.46	119.04	4,834,893	-2.53(-2.08%)
May 05, 2021	125.51	125.74	120.20	121.57	2,473,668	-3.23(-2.59%)
May 04, 2021	125.28	125.70	119.66	124.80	3,702,974	-1.60(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.