Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.45	10.52	10.17	10.21	364,904	-0.16(-1.54%)
May 27, 2021	10.26	10.47	10.19	10.37	300,863	+0.09(+0.88%)
May 26, 2021	10.24	10.40	10.15	10.28	399,835	+0.05(+0.49%)
May 25, 2021	10.35	10.47	10.23	10.23	421,965	-0.02(-0.20%)
May 24, 2021	10.14	10.39	10.14	10.25	469,575	+0.13(+1.28%)
May 21, 2021	10.19	10.42	10.06	10.12	594,097	+0.08(+0.80%)
May 20, 2021	9.850	10.14	9.640	10.04	596,978	+0.19(+1.93%)
May 19, 2021	9.100	10.00	9.090	9.850	1,056,505	+0.50(+5.35%)
May 18, 2021	9.410	9.620	9.320	9.350	490,722	+0.03(+0.32%)
May 17, 2021	8.950	9.320	8.930	9.320	806,398	+0.21(+2.31%)
May 14, 2021	8.980	9.150	8.860	9.110	423,389	+0.27(+3.05%)
May 13, 2021	8.900	9.130	8.630	8.840	728,860	+0.10(+1.14%)
May 12, 2021	9.090	9.240	8.710	8.740	927,108	-0.65(-6.92%)
May 11, 2021	8.650	9.660	8.600	9.390	1,012,809	+0.25(+2.74%)
May 10, 2021	9.210	9.300	8.820	9.140	1,146,805	-0.12(-1.30%)
May 07, 2021	9.120	9.330	9.030	9.260	691,769	+0.24(+2.66%)
May 06, 2021	8.610	9.050	8.540	9.020	873,205	+0.28(+3.20%)
May 05, 2021	8.750	8.910	8.410	8.740	900,005	+0.11(+1.27%)
May 04, 2021	8.980	8.990	8.470	8.630	1,336,464	-0.39(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.