Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	42.69	43.46	42.69	43.14	544,435	+0.24(+0.55%)
Jun 29, 2021	42.86	43.40	42.64	42.90	756,045	+0.29(+0.69%)
Jun 28, 2021	44.06	44.06	42.09	42.61	848,142	-1.46(-3.31%)
Jun 25, 2021	43.39	44.39	43.22	44.06	1,321,218	+0.61(+1.41%)
Jun 24, 2021	43.48	43.58	42.78	43.45	560,071	+0.05(+0.11%)
Jun 23, 2021	42.59	43.66	42.48	43.40	717,817	+0.79(+1.86%)
Jun 22, 2021	43.38	43.38	42.38	42.61	679,172	-0.95(-2.18%)
Jun 21, 2021	42.50	43.68	42.21	43.56	412,638	+1.42(+3.36%)
Jun 18, 2021	43.16	43.24	42.10	42.14	1,029,840	-1.33(-3.05%)
Jun 17, 2021	43.34	43.70	42.91	43.47	623,377	+0.02(+0.04%)
Jun 16, 2021	43.42	43.83	42.95	43.45	375,826	-0.03(-0.08%)
Jun 15, 2021	43.63	43.87	43.13	43.48	452,227	-0.48(-1.08%)
Jun 14, 2021	44.00	44.26	43.52	43.96	475,358	-0.04(-0.09%)
Jun 11, 2021	43.64	44.02	42.84	44.00	509,437	+0.19(+0.43%)
Jun 10, 2021	43.94	44.42	43.45	43.81	715,790	-0.07(-0.17%)
Jun 09, 2021	44.44	44.53	43.88	43.88	818,659	-0.11(-0.26%)
Jun 08, 2021	43.89	44.52	43.69	44.00	638,094	+0.19(+0.43%)
Jun 07, 2021	42.88	44.26	42.52	43.81	925,483	+1.13(+2.65%)
Jun 04, 2021	43.53	43.65	42.51	42.68	516,659	-0.56(-1.29%)
Jun 03, 2021	44.95	44.95	43.20	43.24	1,089,681	-1.83(-4.05%)
Jun 02, 2021	45.04	45.92	44.38	45.06	2,888,619	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.