Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
30.41
30.93
30.32
30.69
922,773
+0.07(+0.22%)
Jun 29, 2021
30.69
31.14
30.53
30.62
659,178
+0.02(+0.06%)
Jun 28, 2021
31.05
31.05
30.39
30.61
1,324,469
-0.38(-1.24%)
Jun 25, 2021
30.44
31.07
30.32
30.99
1,131,368
+0.58(+1.92%)
Jun 24, 2021
30.55
30.55
30.10
30.40
978,412
+0.00(+0.00%)
Jun 23, 2021
30.15
30.61
30.15
30.40
1,561,945
+0.24(+0.79%)
Jun 22, 2021
30.67
30.76
30.07
30.16
2,631,290
-0.60(-1.96%)
Jun 21, 2021
30.22
31.01
30.04
30.77
2,132,780
+0.80(+2.68%)
Jun 18, 2021
30.32
30.47
29.93
29.96
1,413,819
-0.67(-2.19%)
Jun 17, 2021
31.19
31.33
30.17
30.63
606,953
-0.60(-1.93%)
Jun 16, 2021
31.25
31.61
31.10
31.24
721,972
-0.06(-0.18%)
Jun 15, 2021
31.73
31.91
31.25
31.29
1,170,220
-0.52(-1.62%)
Jun 14, 2021
32.43
32.60
31.65
31.81
659,248
-0.55(-1.69%)
Jun 11, 2021
32.24
32.41
31.92
32.36
612,051
+0.14(+0.45%)
Jun 10, 2021
32.52
32.61
31.99
32.21
859,739
-0.25(-0.77%)
Jun 09, 2021
32.54
32.67
32.31
32.46
498,763
+0.03(+0.09%)
Jun 08, 2021
32.21
32.55
32.21
32.43
545,986
+0.30(+0.95%)
Jun 07, 2021
31.68
32.24
31.68
32.13
371,442
+0.42(+1.32%)
Jun 04, 2021
32.35
32.39
31.66
31.71
388,122
-0.59(-1.82%)
Jun 03, 2021
32.40
32.41
32.09
32.30
531,821
-0.07(-0.21%)
Jun 02, 2021
31.84
32.55
31.63
32.37
1,027,505
+0.59(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.